Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2500 2500 2000 2375 2 +149.75(+6.73%)
Feb 26, 2009 2475 2350 2225 2225 0 -274.75(-10.99%)
Feb 25, 2009 2800 2825 2000 2500 1 +0.00(+0.00%)
Feb 24, 2009 2500 2650 2300 2500 3 -374.75(-13.04%)
Feb 23, 2009 2472 2875 2472 2875 0 +499.75(+21.04%)
Feb 20, 2009 2475 2475 2075 2375 2 -125.00(-5.00%)
Feb 19, 2009 2625 2625 2500 2500 3 +25.25(+1.02%)
Feb 18, 2009 2750 2775 2475 2475 11 -300.25(-10.82%)
Feb 17, 2009 2750 3100 2750 2775 1 -95.00(-3.31%)
Feb 13, 2009 2875 3100 2825 2870 1 -255.00(-8.16%)
Feb 12, 2009 3125 3125 2850 3125 1 +25.00(+0.81%)
Feb 11, 2009 3100 3100 3092 3100 2 +275.00(+9.73%)
Feb 10, 2009 2825 2825 2825 2825 0 -275.00(-8.87%)
Feb 09, 2009 3100 3100 3100 3100 0 -25.00(-0.80%)
Feb 06, 2009 2825 3125 2825 3125 3 +300.00(+10.62%)
Feb 05, 2009 2825 2825 2825 2825 0 +24.75(+0.88%)
Feb 04, 2009 2750 3000 2692 2800 3 -349.75(-11.10%)
Feb 03, 2009 3150 3150 3125 3150 0 +400.00(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.