Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4550 4550 4125 4125 11 -175.00(-4.07%)
Feb 25, 2010 4550 4550 4275 4300 5 -125.00(-2.82%)
Feb 24, 2010 4750 4750 4375 4425 23 +25.25(+0.57%)
Feb 23, 2010 4250 4625 4188 4400 37 +274.75(+6.66%)
Feb 22, 2010 4625 4625 3900 4125 88 -150.00(-3.51%)
Feb 19, 2010 4700 4700 4025 4275 63 -225.00(-5.00%)
Feb 18, 2010 5725 5975 4500 4500 294 -749.75(-14.28%)
Feb 17, 2010 4600 6100 4225 5250 164 +452.75(+9.44%)
Feb 16, 2010 3675 5000 3500 4797 67 +1247.00(+35.13%)
Feb 12, 2010 3550 3550 3550 0 +50.00(+1.43%)
Feb 11, 2010 3575 3750 3420 3500 7 -75.00(-2.10%)
Feb 10, 2010 3550 3725 3400 3575 3 -50.00(-1.38%)
Feb 09, 2010 3700 3700 3550 3625 4 -63.25(-1.71%)
Feb 08, 2010 3825 3850 3600 3688 2 -86.75(-2.30%)
Feb 05, 2010 3750 3875 3550 3775 3 +150.00(+4.14%)
Feb 04, 2010 3725 3750 3500 3625 15 -99.75(-2.68%)
Feb 03, 2010 3650 3750 3500 3725 9 +74.75(+2.05%)
Feb 02, 2010 3650 3650 3400 3650 4 +275.25(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.