Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6000 6400 6000 6100 3 +75.00(+1.24%)
Feb 25, 2011 5975 6272 5975 6025 5 +75.00(+1.26%)
Feb 24, 2011 6050 6125 5875 5950 7 -150.00(-2.46%)
Feb 23, 2011 5950 6125 5925 6100 9 +125.00(+2.09%)
Feb 22, 2011 6000 6125 5875 5975 8 -150.00(-2.45%)
Feb 18, 2011 6325 6325 6050 6125 7 +0.00(+0.00%)
Feb 17, 2011 6150 6400 6000 6125 8 -175.00(-2.78%)
Feb 16, 2011 6625 6625 6151 6300 21 -325.00(-4.91%)
Feb 15, 2011 6700 6700 6350 6625 8 -75.00(-1.12%)
Feb 14, 2011 6675 6725 6350 6700 6 +75.00(+1.13%)
Feb 11, 2011 6625 6625 6300 6625 6 +0.00(+0.00%)
Feb 10, 2011 6575 6650 6400 6625 7 +150.00(+2.32%)
Feb 09, 2011 6625 6638 6350 6475 5 -225.00(-3.36%)
Feb 08, 2011 6725 6725 6450 6700 4 +50.00(+0.75%)
Feb 07, 2011 6475 6725 6475 6650 11 +100.75(+1.54%)
Feb 04, 2011 6350 6925 6250 6549 29 +174.25(+2.73%)
Feb 03, 2011 6700 6700 6272 6375 16 -125.00(-1.92%)
Feb 02, 2011 6625 6700 6500 6500 7 -52.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.