Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4000 4125 4000 4000 5 +0.00(+0.00%)
Feb 28, 2012 3900 4000 3830 4000 7 +125.25(+3.23%)
Feb 27, 2012 3800 3875 3775 3875 1 +124.75(+3.33%)
Feb 24, 2012 3825 3925 3750 3750 2 -25.00(-0.66%)
Feb 23, 2012 3775 3925 3750 3775 1 -12.50(-0.33%)
Feb 22, 2012 3925 3900 3775 3788 5 -137.50(-3.50%)
Feb 21, 2012 3925 3950 3900 3925 4 +75.00(+1.95%)
Feb 17, 2012 3850 3850 3775 3850 2 +24.75(+0.65%)
Feb 16, 2012 3675 3950 3625 3825 5 +75.25(+2.01%)
Feb 15, 2012 3800 3800 3600 3750 7 -50.00(-1.32%)
Feb 14, 2012 3750 3850 3675 3800 5 +125.00(+3.40%)
Feb 13, 2012 3675 3925 3552 3675 4 +25.00(+0.68%)
Feb 10, 2012 3525 3675 3525 3650 1 -25.00(-0.68%)
Feb 09, 2012 3825 3850 3625 3675 5 -175.00(-4.55%)
Feb 08, 2012 3800 3850 3750 3850 2 +25.00(+0.65%)
Feb 07, 2012 3800 3875 3750 3825 2 -50.00(-1.29%)
Feb 06, 2012 3925 4027 3875 3875 4 -150.00(-3.73%)
Feb 03, 2012 4100 4100 4004 4025 2 +2.50(+0.06%)
Feb 02, 2012 3875 4050 3875 4022 6 +122.50(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.