Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3440 0.3500 0.2900 0.2960 369,062 -0.06(-17.55%)
Feb 28, 2024 0.3890 0.3890 0.3530 0.3590 238,300 -0.03(-7.95%)
Feb 27, 2024 0.3700 0.3900 0.3600 0.3900 37,888 +0.00(+0.00%)
Feb 26, 2024 0.3680 0.3900 0.3400 0.3900 66,143 +0.04(+10.64%)
Feb 23, 2024 0.3450 0.3749 0.3200 0.3525 56,600 +0.01(+3.07%)
Feb 22, 2024 0.3904 0.3904 0.3254 0.3420 158,177 -0.03(-8.51%)
Feb 21, 2024 0.4000 0.4100 0.3700 0.3738 108,272 -0.02(-5.37%)
Feb 20, 2024 0.3890 0.4189 0.3890 0.3950 47,664 -0.01(-1.50%)
Feb 16, 2024 0.4100 0.4300 0.3726 0.4010 179,022 -0.01(-2.20%)
Feb 15, 2024 0.3700 0.4200 0.3700 0.4100 260,307 +0.04(+9.48%)
Feb 14, 2024 0.3577 0.3849 0.3577 0.3745 61,210 -0.01(-1.42%)
Feb 13, 2024 0.3600 0.3800 0.3432 0.3799 46,888 -0.00(-0.03%)
Feb 12, 2024 0.3835 0.3849 0.3502 0.3800 35,939 -0.01(-3.55%)
Feb 09, 2024 0.3780 0.3940 0.3396 0.3940 76,396 +0.01(+1.52%)
Feb 08, 2024 0.3403 0.5000 0.3365 0.3881 504,878 +0.05(+14.15%)
Feb 07, 2024 0.3340 0.3454 0.3254 0.3400 19,865 +0.01(+1.80%)
Feb 06, 2024 0.3208 0.3351 0.3160 0.3340 40,013 +0.01(+2.77%)
Feb 05, 2024 0.3520 0.3520 0.3250 0.3250 75,408 -0.03(-7.67%)
Feb 02, 2024 0.3670 0.3670 0.3519 0.3520 20,315 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.