Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintx Technologies Inc (NQ: SINT )

7.250 -0.470 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1370	0.1399	0.1360	0.1377	759,776	+0.00(+0.36%)
Feb 28, 2024	0.1400	0.1440	0.1330	0.1372	962,240	-0.01(-3.92%)
Feb 27, 2024	0.1400	0.1456	0.1340	0.1428	1,247,865	+0.01(+4.31%)
Feb 26, 2024	0.1414	0.1450	0.1314	0.1369	2,359,068	-0.00(-3.05%)
Feb 23, 2024	0.1446	0.1446	0.1365	0.1412	1,088,516	+0.00(+0.86%)
Feb 22, 2024	0.1470	0.1489	0.1361	0.1400	3,535,724	-0.01(-6.35%)
Feb 21, 2024	0.1511	0.2298	0.1420	0.1495	25,159,892	+0.00(+1.22%)
Feb 20, 2024	0.1500	0.1500	0.1390	0.1477	825,204	+0.00(+2.14%)
Feb 16, 2024	0.1370	0.1500	0.1370	0.1446	1,285,065	-0.00(-0.75%)
Feb 15, 2024	0.1400	0.1600	0.1330	0.1457	5,283,804	+0.01(+8.41%)
Feb 14, 2024	0.1500	0.1534	0.1344	0.1344	1,319,576	-0.01(-7.05%)
Feb 13, 2024	0.1500	0.1573	0.1445	0.1446	1,567,467	-0.01(-3.86%)
Feb 12, 2024	0.1497	0.1590	0.1451	0.1504	1,794,871	+0.00(+2.66%)
Feb 09, 2024	0.1488	0.1505	0.1430	0.1465	2,033,531	-0.01(-8.49%)
Feb 08, 2024	0.1339	0.1699	0.1310	0.1601	5,534,259	+0.02(+17.20%)
Feb 07, 2024	0.1415	0.1415	0.1302	0.1366	1,987,708	-0.01(-4.07%)
Feb 06, 2024	0.1400	0.1446	0.1371	0.1424	1,749,708	-0.01(-4.11%)
Feb 05, 2024	0.1510	0.1538	0.1416	0.1485	2,725,276	-0.01(-4.38%)
Feb 02, 2024	0.1530	0.1629	0.1490	0.1553	3,426,075	+0.01(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sintx Technologies Inc (NQ: SINT )

Historical Prices