Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

235.07 +1.46 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.130 7.380 7.130 7.350 28,200 +0.27(+3.81%)
Feb 27, 2003 6.920 7.090 6.770 7.080 36,400 +0.17(+2.46%)
Feb 26, 2003 7.000 7.000 6.750 6.910 18,000 -0.11(-1.57%)
Feb 25, 2003 7.000 7.050 6.780 7.020 14,200 +0.02(+0.29%)
Feb 24, 2003 7.000 7.100 6.800 7.000 19,400 -0.07(-0.99%)
Feb 21, 2003 7.200 7.380 6.810 7.070 80,800 -0.13(-1.81%)
Feb 20, 2003 7.580 7.580 7.120 7.200 64,800 -0.39(-5.14%)
Feb 19, 2003 7.650 7.880 7.590 7.590 124,200 -0.46(-5.71%)
Feb 18, 2003 8.050 8.060 7.990 8.050 4,400 +0.01(+0.12%)
Feb 14, 2003 8.000 8.100 7.920 8.040 25,300 -0.01(-0.12%)
Feb 13, 2003 8.210 8.210 7.980 8.050 20,900 -0.25(-3.01%)
Feb 12, 2003 8.350 8.350 8.300 8.300 5,600 -0.15(-1.78%)
Feb 11, 2003 8.330 8.450 8.200 8.450 12,200 +0.30(+3.68%)
Feb 10, 2003 7.950 8.150 7.910 8.150 28,100 +0.26(+3.30%)
Feb 07, 2003 8.490 8.550 7.860 7.890 45,800 -0.63(-7.39%)
Feb 06, 2003 8.300 8.520 8.300 8.520 18,000 +0.22(+2.65%)
Feb 05, 2003 8.820 8.820 8.300 8.300 13,900 -0.50(-5.68%)
Feb 04, 2003 8.700 8.810 8.700 8.800 16,700 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.