Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,769.94 -2.62 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 784.50 787.00 774.57 774.57 391,951 -7.07(-0.90%)
Feb 26, 2016 785.72 787.48 776.87 781.64 270,402 -3.51(-0.45%)
Feb 25, 2016 780.00 785.71 772.26 785.15 247,558 +7.32(+0.94%)
Feb 24, 2016 760.63 778.36 758.06 777.83 306,223 +13.55(+1.77%)
Feb 23, 2016 766.55 771.18 755.69 764.28 290,663 -0.62(-0.08%)
Feb 22, 2016 767.25 771.95 763.01 764.90 230,470 +4.99(+0.66%)
Feb 19, 2016 746.91 760.05 745.36 759.91 340,301 +11.40(+1.52%)
Feb 18, 2016 750.00 756.08 746.54 748.51 382,534 -5.67(-0.75%)
Feb 17, 2016 762.00 772.45 745.70 754.18 382,240 -3.51(-0.46%)
Feb 16, 2016 745.00 767.20 741.01 757.69 602,622 +28.07(+3.85%)
Feb 12, 2016 717.14 729.62 729.62 729.62 319,900 +16.87(+2.37%)
Feb 11, 2016 698.99 720.84 692.76 712.75 571,807 +15.58(+2.23%)
Feb 10, 2016 702.57 709.89 695.06 697.17 374,505 -0.41(-0.06%)
Feb 09, 2016 692.00 704.06 686.22 697.58 562,478 +2.12(+0.30%)
Feb 08, 2016 716.55 722.90 681.01 695.46 656,700 -31.89(-4.38%)
Feb 05, 2016 748.61 749.61 722.58 727.35 633,534 -20.52(-2.74%)
Feb 04, 2016 748.04 750.32 734.30 747.87 512,246 -4.03(-0.54%)
Feb 03, 2016 768.59 768.59 745.30 751.90 478,846 -11.70(-1.53%)
Feb 02, 2016 768.18 769.04 756.08 763.60 340,044 -4.95(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.