Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

59.16 -3.99 (-6.32%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 428.30 436.88 395.85 409.02 156,076 -29.57(-6.74%)
Feb 25, 2021 502.28 502.28 436.27 438.59 219,815 -42.71(-8.87%)
Feb 24, 2021 450.70 485.31 447.70 481.30 213,643 +41.04(+9.32%)
Feb 23, 2021 438.42 443.62 421.29 440.26 182,305 +13.14(+3.08%)
Feb 22, 2021 400.36 435.30 398.99 427.12 135,992 +24.67(+6.13%)
Feb 19, 2021 376.39 404.08 375.12 402.45 102,102 +34.79(+9.46%)
Feb 18, 2021 371.82 378.33 358.69 367.66 87,736 -13.29(-3.49%)
Feb 17, 2021 384.28 393.87 373.26 380.95 89,467 -5.17(-1.34%)
Feb 16, 2021 369.05 389.31 366.46 386.12 112,727 +31.62(+8.92%)
Feb 12, 2021 343.56 359.91 343.27 354.50 108,000 +9.63(+2.79%)
Feb 11, 2021 356.64 359.53 329.75 344.87 151,213 -7.16(-2.03%)
Feb 10, 2021 356.97 367.09 345.67 352.03 134,598 -0.25(-0.07%)
Feb 09, 2021 336.15 353.13 331.50 352.28 109,402 +11.81(+3.47%)
Feb 08, 2021 326.56 340.46 322.84 340.46 102,489 +20.47(+6.40%)
Feb 05, 2021 327.23 333.21 313.71 319.99 132,907 -1.54(-0.48%)
Feb 04, 2021 300.03 325.21 299.73 321.53 203,586 +27.86(+9.49%)
Feb 03, 2021 289.11 294.39 279.60 293.67 146,315 +7.48(+2.61%)
Feb 02, 2021 277.26 290.98 271.76 286.19 146,138 +20.72(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.