Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

132.62 -2.80 (-2.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.70 19.80 19.52 19.53 15,916 -0.11(-0.57%)
Feb 28, 2012 19.49 19.72 19.49 19.64 4,673 +0.10(+0.53%)
Feb 27, 2012 19.35 19.54 19.28 19.54 16,554 +0.07(+0.37%)
Feb 24, 2012 19.52 19.59 19.38 19.46 9,671 +0.02(+0.08%)
Feb 23, 2012 19.06 19.45 19.05 19.45 18,235 +0.32(+1.68%)
Feb 22, 2012 19.16 19.17 19.07 19.13 27,349 -0.18(-0.96%)
Feb 21, 2012 19.42 19.44 19.23 19.31 28,853 -0.06(-0.33%)
Feb 17, 2012 19.45 19.45 19.31 19.38 10,399 +0.02(+0.12%)
Feb 16, 2012 18.91 19.38 18.91 19.35 14,709 +0.40(+2.12%)
Feb 15, 2012 19.12 19.14 18.92 18.95 11,785 -0.08(-0.42%)
Feb 14, 2012 19.18 19.18 18.92 19.03 17,835 -0.22(-1.13%)
Feb 13, 2012 19.21 19.28 19.20 19.25 18,925 +0.13(+0.67%)
Feb 10, 2012 19.00 19.13 18.95 19.12 9,077 -0.01(-0.04%)
Feb 09, 2012 19.26 19.26 19.07 19.13 51,350 -0.07(-0.38%)
Feb 08, 2012 19.22 19.32 19.13 19.20 9,329 +0.02(+0.13%)
Feb 07, 2012 19.16 19.24 19.10 19.17 17,773 -0.08(-0.42%)
Feb 06, 2012 19.14 19.25 19.12 19.25 15,768 +0.02(+0.08%)
Feb 03, 2012 18.89 19.25 18.89 19.24 31,786 +0.63(+3.37%)
Feb 02, 2012 18.64 18.67 18.57 18.61 1,740 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.