Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.68 17.76 17.63 17.74 22,732 +0.08(+0.44%)
Feb 25, 2010 17.43 17.67 17.43 17.67 24,246 +0.05(+0.28%)
Feb 24, 2010 17.48 17.63 17.47 17.62 48,851 +0.26(+1.49%)
Feb 23, 2010 17.60 17.60 17.35 17.36 1,040,669 -0.22(-1.28%)
Feb 22, 2010 17.64 17.64 17.48 17.58 106,648 +0.02(+0.09%)
Feb 19, 2010 17.48 17.59 17.45 17.57 30,575 +0.01(+0.03%)
Feb 18, 2010 17.67 17.67 17.49 17.56 125,699 -0.19(-1.09%)
Feb 17, 2010 17.79 18.03 17.71 17.75 96,696 +0.07(+0.38%)
Feb 16, 2010 17.71 17.71 17.54 17.69 95,303 +0.13(+0.75%)
Feb 12, 2010 17.29 17.56 17.56 17.56 66,085 +0.04(+0.23%)
Feb 11, 2010 17.27 17.52 17.26 17.52 33,892 +0.19(+1.07%)
Feb 10, 2010 17.69 17.69 17.19 17.33 72,407 -0.06(-0.36%)
Feb 09, 2010 17.43 17.53 17.30 17.39 129,700 +0.12(+0.71%)
Feb 08, 2010 17.36 17.45 17.26 17.27 50,111 -0.09(-0.50%)
Feb 05, 2010 17.32 17.36 16.98 17.36 231,030 +0.01(+0.04%)
Feb 04, 2010 17.79 17.79 17.35 17.35 105,499 -0.57(-3.19%)
Feb 03, 2010 17.91 17.98 17.82 17.92 58,028 -0.10(-0.55%)
Feb 02, 2010 17.70 18.02 17.63 18.02 73,501 +0.36(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.