Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 28.82 28.98 28.79 28.82 20,821 +0.06(+0.20%)
Feb 27, 2013 28.47 28.87 28.47 28.77 31,121 +0.34(+1.19%)
Feb 26, 2013 28.51 28.53 28.25 28.43 129,933 -0.46(-1.58%)
Feb 22, 2013 28.79 28.89 28.74 28.89 60,777 +0.12(+0.43%)
Feb 21, 2013 28.95 28.95 28.66 28.76 59,515 -0.23(-0.79%)
Feb 20, 2013 29.10 29.19 28.99 28.99 85,547 -0.11(-0.39%)
Feb 19, 2013 28.78 29.10 28.78 29.10 55,704 +0.37(+1.29%)
Feb 15, 2013 28.71 28.80 28.66 28.73 26,778 +0.07(+0.25%)
Feb 14, 2013 28.44 28.68 28.40 28.66 45,799 -0.00(-0.01%)
Feb 13, 2013 28.62 28.68 28.55 28.66 83,874 +0.03(+0.11%)
Feb 12, 2013 28.71 28.72 28.63 28.63 25,541 -0.06(-0.21%)
Feb 11, 2013 28.68 28.73 28.65 28.69 31,146 +0.03(+0.12%)
Feb 08, 2013 28.55 28.68 28.46 28.65 194,733 +0.12(+0.42%)
Feb 07, 2013 28.69 28.73 28.36 28.54 56,470 -0.19(-0.66%)
Feb 06, 2013 28.64 28.74 28.61 28.73 49,465 +0.32(+1.12%)
Feb 04, 2013 28.59 28.59 28.40 28.41 76,933 -0.24(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.