Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.61 -0.46 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.474 3.482 3.368 3.435 437,406 +0.01(+0.23%)
Feb 26, 2004 3.440 3.448 3.396 3.427 204,293 +0.01(+0.23%)
Feb 25, 2004 3.420 3.431 3.395 3.420 172,272 -0.02(-0.45%)
Feb 24, 2004 3.368 3.459 3.354 3.435 254,246 +0.07(+2.23%)
Feb 23, 2004 3.395 3.407 3.360 3.360 192,766 -0.03(-1.01%)
Feb 20, 2004 3.373 3.413 3.303 3.395 162,666 +0.04(+1.16%)
Feb 19, 2004 3.429 3.440 3.354 3.356 122,960 -0.06(-1.69%)
Feb 18, 2004 3.435 3.445 3.404 3.413 108,871 -0.02(-0.59%)
Feb 17, 2004 3.466 3.481 3.413 3.434 101,826 -0.02(-0.59%)
Feb 13, 2004 3.498 3.552 3.454 3.454 166,508 -0.04(-1.25%)
Feb 12, 2004 3.587 3.587 3.498 3.498 75,569 -0.10(-2.90%)
Feb 11, 2004 3.571 3.604 3.551 3.602 108,230 +0.03(+0.87%)
Feb 10, 2004 3.462 3.571 3.443 3.571 175,474 +0.12(+3.62%)
Feb 09, 2004 3.415 3.446 3.402 3.446 87,737 +0.05(+1.38%)
Feb 06, 2004 3.412 3.412 3.321 3.399 110,792 +0.01(+0.32%)
Feb 05, 2004 3.371 3.388 3.321 3.388 134,487 +0.04(+1.21%)
Feb 04, 2004 3.443 3.446 3.342 3.348 214,540 -0.11(-3.29%)
Feb 03, 2004 3.479 3.490 3.456 3.462 82,614 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.