Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.15 -0.20 (-0.36%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.094 8.190 7.987 8.120 238,885 +0.03(+0.32%)
Feb 27, 2007 8.197 8.240 7.944 8.094 541,175 -0.24(-2.83%)
Feb 26, 2007 8.408 8.408 8.313 8.330 453,978 -0.07(-0.80%)
Feb 23, 2007 8.375 8.399 8.344 8.397 149,863 +0.00(+0.00%)
Feb 22, 2007 8.424 8.424 8.354 8.397 141,538 -0.00(-0.04%)
Feb 21, 2007 8.410 8.421 8.383 8.400 133,212 -0.08(-0.90%)
Feb 20, 2007 8.427 8.477 8.397 8.477 112,077 +0.04(+0.44%)
Feb 16, 2007 8.424 8.439 8.394 8.439 233,121 -0.00(-0.04%)
Feb 15, 2007 8.432 8.447 8.418 8.443 142,819 +0.00(+0.04%)
Feb 14, 2007 8.449 8.463 8.427 8.439 90,302 +0.01(+0.17%)
Feb 13, 2007 8.432 8.432 8.379 8.425 163,313 +0.02(+0.30%)
Feb 12, 2007 8.427 8.443 8.387 8.400 274,750 -0.05(-0.54%)
Feb 09, 2007 8.525 8.538 8.422 8.446 243,368 -0.07(-0.88%)
Feb 08, 2007 8.486 8.528 8.486 8.521 258,099 +0.03(+0.37%)
Feb 07, 2007 8.449 8.489 8.447 8.489 289,480 +0.02(+0.26%)
Feb 06, 2007 8.514 8.514 8.443 8.468 219,672 -0.03(-0.39%)
Feb 05, 2007 8.489 8.500 8.477 8.500 475,209 -0.00(-0.06%)
Feb 02, 2007 8.510 8.541 8.496 8.505 445,108 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.