Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.56 +0.03 (+0.06%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.624 5.642 5.465 5.465 0 -0.23(-3.98%)
Feb 26, 2009 5.988 5.988 5.692 5.692 776,443 -0.27(-4.59%)
Feb 25, 2009 6.051 6.074 5.918 5.966 394,888 -0.14(-2.34%)
Feb 24, 2009 6.040 6.123 5.984 6.109 467,889 +0.13(+2.14%)
Feb 23, 2009 6.212 6.212 5.972 5.980 547,782 -0.11(-1.85%)
Feb 20, 2009 5.841 6.162 5.841 6.093 509,062 -0.11(-1.81%)
Feb 19, 2009 6.258 6.294 6.193 6.205 196,179 -0.02(-0.40%)
Feb 18, 2009 6.341 6.341 6.199 6.230 663,505 -0.06(-0.92%)
Feb 17, 2009 6.205 6.343 6.205 6.288 296,699 -0.10(-1.62%)
Feb 13, 2009 6.354 6.435 6.352 6.392 431,008 +0.01(+0.23%)
Feb 12, 2009 6.291 6.377 6.184 6.377 340,792 +0.07(+1.19%)
Feb 11, 2009 6.263 6.310 6.240 6.302 203,819 +0.07(+1.20%)
Feb 10, 2009 6.372 6.419 6.199 6.227 686,131 -0.18(-2.76%)
Feb 09, 2009 6.465 6.466 6.333 6.404 416,156 -0.05(-0.85%)
Feb 06, 2009 6.385 6.502 6.377 6.458 824,820 +0.09(+1.37%)
Feb 05, 2009 6.241 6.411 6.241 6.371 1,890,554 +0.04(+0.64%)
Feb 04, 2009 6.282 6.435 6.282 6.330 1,393,858 +0.05(+0.87%)
Feb 03, 2009 6.224 6.302 6.154 6.276 1,477,932 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.