Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.549 8.611 8.518 8.597 254,333 +0.05(+0.57%)
Feb 25, 2010 8.461 8.549 8.450 8.549 255,185 -0.02(-0.20%)
Feb 24, 2010 8.536 8.571 8.518 8.566 195,598 +0.05(+0.59%)
Feb 23, 2010 8.546 8.562 8.511 8.516 150,158 -0.05(-0.62%)
Feb 22, 2010 8.536 8.616 8.493 8.569 1,228,410 +0.06(+0.68%)
Feb 19, 2010 8.507 8.532 8.463 8.511 628,006 -0.02(-0.20%)
Feb 18, 2010 8.477 8.528 8.468 8.528 250,561 +0.06(+0.70%)
Feb 17, 2010 8.432 8.475 8.391 8.469 506,815 +0.08(+0.91%)
Feb 16, 2010 8.360 8.393 8.252 8.393 240,595 +0.09(+1.05%)
Feb 12, 2010 8.210 8.305 8.305 8.305 194,054 +0.04(+0.53%)
Feb 11, 2010 8.218 8.272 8.152 8.261 235,331 +0.00(+0.04%)
Feb 10, 2010 8.254 8.300 8.169 8.258 554,189 -0.01(-0.17%)
Feb 09, 2010 8.274 8.324 8.205 8.272 298,831 +0.07(+0.86%)
Feb 08, 2010 8.140 8.271 8.129 8.202 2,713,543 +0.01(+0.11%)
Feb 05, 2010 8.174 8.193 8.041 8.193 322,489 +0.01(+0.11%)
Feb 04, 2010 8.364 8.379 8.183 8.183 207,600 -0.21(-2.51%)
Feb 03, 2010 8.414 8.450 8.359 8.394 329,854 -0.04(-0.44%)
Feb 02, 2010 8.325 8.447 8.297 8.432 448,887 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.