Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.16 -0.19 (-0.34%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.02 10.03 9.927 9.965 410,005 +0.02(+0.22%)
Feb 25, 2011 9.841 9.966 9.827 9.943 904,553 +0.13(+1.35%)
Feb 24, 2011 9.790 9.873 9.734 9.810 121,847 +0.00(+0.02%)
Feb 23, 2011 9.941 9.963 9.780 9.808 1,091,092 -0.15(-1.55%)
Feb 22, 2011 10.03 10.05 9.938 9.963 801,112 -0.20(-1.94%)
Feb 18, 2011 10.06 10.16 10.06 10.16 97,180 +0.12(+1.15%)
Feb 17, 2011 9.996 10.06 9.953 10.04 94,001 +0.06(+0.58%)
Feb 16, 2011 9.927 10.01 9.924 9.987 322,456 +0.08(+0.77%)
Feb 15, 2011 9.885 9.929 9.808 9.910 1,170,825 -0.01(-0.09%)
Feb 14, 2011 9.883 9.929 9.883 9.919 169,980 +0.02(+0.22%)
Feb 11, 2011 9.747 9.900 9.747 9.898 90,337 +0.11(+1.12%)
Feb 10, 2011 9.768 9.796 9.757 9.788 105,993 +0.05(+0.48%)
Feb 09, 2011 9.779 9.779 9.716 9.741 421,632 -0.01(-0.08%)
Feb 08, 2011 9.768 9.768 9.706 9.749 845,535 +0.02(+0.24%)
Feb 07, 2011 9.652 9.738 9.652 9.726 887,202 +0.13(+1.37%)
Feb 04, 2011 9.557 9.600 9.541 9.594 254,536 +0.04(+0.41%)
Feb 03, 2011 9.471 9.561 9.457 9.555 223,760 +0.07(+0.78%)
Feb 02, 2011 9.483 9.499 9.477 9.482 80,519 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.