Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

50.27 +5.47 (+12.21%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 281.47 283.49 271.47 278.00 26,778 -13.20(-4.53%)
Feb 27, 2014 289.93 294.53 280.47 291.20 27,554 +3.80(+1.32%)
Feb 26, 2014 284.47 290.33 277.87 287.40 37,498 +6.73(+2.40%)
Feb 25, 2014 288.47 288.47 267.33 280.67 45,689 +8.07(+2.96%)
Feb 24, 2014 253.76 284.00 253.67 272.60 60,523 +12.60(+4.85%)
Feb 21, 2014 265.13 271.47 255.87 260.00 45,385 -7.07(-2.65%)
Feb 20, 2014 259.67 269.27 257.32 267.07 39,817 +3.00(+1.14%)
Feb 19, 2014 261.67 264.91 254.67 264.07 57,121 -6.80(-2.51%)
Feb 18, 2014 272.20 274.53 267.67 270.87 43,502 -16.47(-5.73%)
Feb 14, 2014 275.07 287.33 287.33 287.33 97,469 +6.00(+2.13%)
Feb 13, 2014 288.00 289.99 276.67 281.33 37,859 -12.33(-4.20%)
Feb 12, 2014 289.67 296.27 280.32 293.67 17,586 +6.60(+2.30%)
Feb 11, 2014 308.20 310.27 286.67 287.07 24,128 -32.00(-10.03%)
Feb 10, 2014 304.13 323.33 300.13 319.07 36,022 +20.53(+6.88%)
Feb 07, 2014 293.07 302.73 278.33 298.53 34,727 +25.33(+9.27%)
Feb 06, 2014 258.80 284.70 256.80 273.20 33,444 +11.67(+4.46%)
Feb 05, 2014 232.47 274.83 226.67 261.53 72,857 +13.67(+5.51%)
Feb 04, 2014 259.27 263.87 238.80 247.87 67,542 -47.13(-15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.