Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

44.80 -1.74 (-3.74%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1637 1639 1569 1634 1,428 +123.87(+8.20%)
Feb 26, 2016 1529 1612 1506 1510 795 -14.80(-0.97%)
Feb 25, 2016 1509 1565 1492 1525 2,587 +76.13(+5.26%)
Feb 24, 2016 1484 1484 1449 1449 579 -17.53(-1.20%)
Feb 23, 2016 1441 1471 1441 1466 1,366 +55.67(+3.95%)
Feb 22, 2016 1414 1429 1387 1411 7,393 +7.20(+0.51%)
Feb 19, 2016 1355 1413 1351 1403 2,505 +71.20(+5.34%)
Feb 18, 2016 1277 1334 1265 1332 1,188 +92.53(+7.46%)
Feb 17, 2016 1292 1292 1225 1240 1,137 -45.33(-3.53%)
Feb 16, 2016 1290 1315 1281 1285 1,796 +71.26(+5.87%)
Feb 12, 2016 1211 1214 1214 1214 3,464 +34.80(+2.95%)
Feb 11, 2016 1132 1197 1121 1179 945 +41.74(+3.67%)
Feb 10, 2016 1133 1164 1129 1137 693 +37.53(+3.41%)
Feb 09, 2016 1088 1107 1070 1100 780 +35.73(+3.36%)
Feb 08, 2016 1045 1090 1027 1064 956 -74.93(-6.58%)
Feb 05, 2016 1167 1177 1127 1139 1,033 -84.67(-6.92%)
Feb 04, 2016 1223 1265 1193 1223 2,397 +68.26(+5.91%)
Feb 03, 2016 1193 1216 1149 1155 851 -18.06(-1.54%)
Feb 02, 2016 1198 1224 1166 1173 1,789 +111.14(+10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.