Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

44.88 -1.66 (-3.56%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1215 1250 1190 1239 1,555 +71.20(+6.10%)
Feb 27, 2020 1162 1186 1154 1168 1,627 +87.60(+8.11%)
Feb 26, 2020 1026 1081 1021 1080 1,056 +27.00(+2.56%)
Feb 25, 2020 1026 1059 1026 1053 1,137 +10.00(+0.96%)
Feb 24, 2020 1031 1058 1026 1043 2,361 +51.57(+5.20%)
Feb 21, 2020 1002 1004 975.20 991.83 10,565 +12.23(+1.25%)
Feb 20, 2020 960.00 980.80 894.80 979.60 2,562 +42.20(+4.50%)
Feb 19, 2020 950.60 958.40 926.00 937.40 1,569 -18.20(-1.90%)
Feb 18, 2020 959.60 982.00 944.00 955.60 4,206 -99.29(-9.41%)
Feb 14, 2020 1041 1055 1037 1055 1,260 +7.89(+0.75%)
Feb 13, 2020 1022 1052 1007 1047 2,183 +21.60(+2.11%)
Feb 12, 2020 1043 1052 1013 1025 1,868 -61.20(-5.63%)
Feb 11, 2020 1106 1117 1081 1087 12,003 -23.00(-2.07%)
Feb 10, 2020 1092 1118 1080 1110 3,379 +85.60(+8.36%)
Feb 07, 2020 983.40 1024 975.00 1024 2,435 +15.00(+1.49%)
Feb 06, 2020 1028 1032 968.00 1009 5,770 +6.20(+0.62%)
Feb 05, 2020 1043 1047 1000 1003 4,738 +8.00(+0.80%)
Feb 04, 2020 1042 1047 982.00 994.80 3,830 -66.20(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.