Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,555.06 -24.64 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1490 1496 1469 1492 114,892 +4.58(+0.31%)
Feb 28, 2024 1461 1491 1461 1488 50,792 +26.48(+1.81%)
Feb 27, 2024 1454 1466 1432 1461 52,025 +18.35(+1.27%)
Feb 26, 2024 1476 1491 1441 1443 64,202 -28.45(-1.93%)
Feb 23, 2024 1477 1485 1466 1472 53,475 -3.00(-0.20%)
Feb 22, 2024 1467 1480 1459 1475 48,289 +11.70(+0.80%)
Feb 21, 2024 1456 1468 1451 1463 38,392 +9.69(+0.67%)
Feb 20, 2024 1452 1474 1450 1453 44,600 -8.37(-0.57%)
Feb 16, 2024 1472 1483 1461 1462 41,190 -8.16(-0.56%)
Feb 15, 2024 1471 1492 1467 1470 58,316 +0.69(+0.05%)
Feb 14, 2024 1444 1469 1441 1469 39,340 +28.01(+1.94%)
Feb 13, 2024 1445 1451 1431 1441 50,615 -3.01(-0.21%)
Feb 12, 2024 1434 1452 1427 1444 49,886 +15.03(+1.05%)
Feb 09, 2024 1407 1435 1405 1429 54,976 +20.49(+1.45%)
Feb 08, 2024 1441 1449 1407 1408 63,519 -36.97(-2.56%)
Feb 07, 2024 1419 1456 1415 1445 67,115 +37.66(+2.68%)
Feb 06, 2024 1432 1434 1407 1408 87,182 -10.70(-0.75%)
Feb 05, 2024 1412 1430 1412 1418 91,624 +6.05(+0.43%)
Feb 02, 2024 1409 1426 1399 1412 114,524 +17.28(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.