Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,494.77 -49.43 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1030 1030 1004 1009 30,228 -14.87(-1.45%)
Feb 27, 2013 1001 1026 998.40 1024 13,695 +22.66(+2.26%)
Feb 26, 2013 980.24 1006 980.24 1001 71,675 +19.41(+1.98%)
Feb 25, 2013 1008 1008 975.01 982.00 54,493 -16.53(-1.66%)
Feb 22, 2013 988.88 1011 986.49 998.53 53,292 +17.11(+1.74%)
Feb 21, 2013 981.88 988.27 961.35 981.42 65,618 +1.42(+0.14%)
Feb 20, 2013 1021 1021 975.17 980.00 35,692 -39.74(-3.90%)
Feb 19, 2013 1038 1046 1012 1020 33,236 -19.96(-1.92%)
Feb 15, 2013 1033 1047 1033 1040 23,406 +9.44(+0.92%)
Feb 14, 2013 1040 1041 1026 1030 32,446 -8.65(-0.83%)
Feb 13, 2013 1036 1044 1031 1039 16,230 +6.91(+0.67%)
Feb 12, 2013 1014 1034 1011 1032 24,034 +21.00(+2.08%)
Feb 11, 2013 1007 1021 1002 1011 27,140 +6.83(+0.68%)
Feb 08, 2013 1008 1014 1002 1004 8,933 -2.30(-0.23%)
Feb 07, 2013 1007 1007 999.44 1006 15,262 -0.51(-0.05%)
Feb 06, 2013 1012 1020 999.36 1007 17,891 -2.95(-0.29%)
Feb 04, 2013 1022 1028 1009 1010 19,463 -13.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.