Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,494.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1627 1640 1619 1637 29,010 +10.61(+0.65%)
Feb 26, 2016 1611 1641 1590 1626 24,212 +15.94(+0.99%)
Feb 25, 2016 1585 1618 1554 1610 25,439 +27.45(+1.73%)
Feb 24, 2016 1575 1590 1558 1583 21,196 -2.98(-0.19%)
Feb 23, 2016 1578 1595 1561 1586 18,648 +9.00(+0.57%)
Feb 22, 2016 1609 1612 1556 1577 30,786 -14.64(-0.92%)
Feb 19, 2016 1578 1592 1558 1592 15,946 +12.22(+0.77%)
Feb 18, 2016 1588 1588 1556 1579 14,757 -2.25(-0.14%)
Feb 17, 2016 1554 1587 1544 1582 24,336 +35.15(+2.27%)
Feb 16, 2016 1544 1556 1528 1546 19,101 +11.50(+0.75%)
Feb 12, 2016 1535 1535 1535 1535 24,400 +14.01(+0.92%)
Feb 11, 2016 1545 1551 1503 1521 24,212 -37.11(-2.38%)
Feb 10, 2016 1558 1585 1539 1558 16,006 +7.97(+0.51%)
Feb 09, 2016 1536 1568 1523 1550 20,427 -3.93(-0.25%)
Feb 08, 2016 1565 1606 1522 1554 25,419 -31.06(-1.96%)
Feb 05, 2016 1618 1621 1570 1585 14,634 -29.73(-1.84%)
Feb 04, 2016 1612 1634 1577 1615 23,954 +2.99(+0.19%)
Feb 03, 2016 1630 1659 1600 1612 39,090 -17.38(-1.07%)
Feb 02, 2016 1643 1643 1610 1629 24,932 -18.43(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.