Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.190 +0.080 (+2.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.566 4.795 4.556 4.775 24,288,618 +0.25(+5.51%)
Feb 28, 2024 4.645 4.665 4.506 4.526 10,484,900 -0.15(-3.20%)
Feb 27, 2024 4.436 4.725 4.426 4.675 16,811,058 +0.28(+6.35%)
Feb 26, 2024 4.506 4.506 4.366 4.396 14,115,857 -0.11(-2.43%)
Feb 23, 2024 4.586 4.695 4.486 4.506 15,440,129 -0.10(-2.16%)
Feb 22, 2024 4.506 4.665 4.501 4.606 14,278,386 +0.12(+2.67%)
Feb 21, 2024 4.635 4.665 4.466 4.486 18,516,438 -0.19(-4.05%)
Feb 20, 2024 4.775 4.825 4.625 4.675 16,223,695 -0.21(-4.29%)
Feb 16, 2024 4.855 4.994 4.745 4.885 24,081,948 -0.03(-0.61%)
Feb 15, 2024 4.685 4.934 4.675 4.915 25,825,642 +0.29(+6.25%)
Feb 14, 2024 4.645 4.725 4.396 4.625 28,254,474 +0.05(+1.09%)
Feb 13, 2024 4.645 4.735 4.476 4.576 36,463,536 -0.25(-5.17%)
Feb 12, 2024 4.923 5.456 4.805 4.825 72,382,184 -0.01(-0.20%)
Feb 09, 2024 4.144 4.835 3.966 4.835 85,276,336 +0.70(+16.94%)
Feb 08, 2024 4.243 4.568 3.996 4.134 63,619,800 -0.29(-6.47%)
Feb 07, 2024 4.193 4.539 3.552 4.420 175,520,368 +0.28(+6.67%)
Feb 06, 2024 5.397 5.427 3.907 4.144 149,086,000 -1.18(-22.22%)
Feb 05, 2024 5.900 5.900 5.318 5.328 55,904,372 -0.63(-10.60%)
Feb 02, 2024 5.575 6.157 5.506 5.960 61,309,676 +0.29(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.