Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.020 +0.001 (+0.07%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.080 1.080 1.050 1.050 78,151 +0.01(+0.96%)
Feb 28, 2024 1.100 1.100 1.040 1.040 14,112 -0.08(-6.79%)
Feb 27, 2024 1.112 1.126 1.100 1.116 19,940 -0.05(-4.47%)
Feb 26, 2024 1.120 1.182 1.120 1.168 52,214 +0.11(+10.19%)
Feb 23, 2024 1.024 1.070 1.024 1.060 57,997 +0.02(+1.92%)
Feb 22, 2024 0.9804 1.042 0.9804 1.040 11,459 +0.05(+4.85%)
Feb 21, 2024 1.010 1.015 0.9900 0.9919 41,987 -0.02(-1.60%)
Feb 20, 2024 1.010 1.050 1.000 1.008 41,789 -0.03(-2.70%)
Feb 16, 2024 1.030 1.036 1.010 1.036 21,283 +0.01(+1.07%)
Feb 15, 2024 1.019 1.025 1.000 1.025 26,620 +0.03(+3.54%)
Feb 14, 2024 1.000 1.014 0.9900 0.9900 8,826 -0.02(-1.98%)
Feb 13, 2024 1.020 1.020 1.004 1.010 39,954 -0.02(-2.13%)
Feb 12, 2024 1.084 1.084 1.020 1.032 41,060 -0.04(-3.67%)
Feb 09, 2024 1.080 1.083 1.060 1.071 29,980 +0.06(+5.44%)
Feb 08, 2024 1.080 1.080 1.016 1.016 44,249 -0.01(-1.36%)
Feb 07, 2024 1.010 1.030 0.9743 1.030 50,300 +0.00(+0.00%)
Feb 06, 2024 0.9730 1.030 0.9730 1.030 51,709 +0.03(+3.03%)
Feb 05, 2024 1.140 1.140 0.9847 0.9997 84,992 -0.05(-4.80%)
Feb 02, 2024 1.100 1.100 1.050 1.050 176,414 -0.05(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.