Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.2750 0.2750 0.2750 0 -0.11(-29.49%)
Feb 23, 2015 0.3900 0.3900 0.2750 0.3900 23,000 +0.00(+0.00%)
Feb 20, 2015 0.2751 0.3900 0.2751 0.3900 1,240 +0.08(+25.60%)
Feb 19, 2015 0.3100 0.3105 0.3100 0.3105 16,036 +0.00(+0.03%)
Feb 18, 2015 0.3100 0.3111 0.3100 0.3104 89,852 +0.00(+0.13%)
Feb 12, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 11, 2015 0.3000 0.3000 0.3000 0.3000 52,575 +0.00(+0.00%)
Feb 10, 2015 0.2000 0.3000 0.2000 0.3000 112,525 +0.10(+50.00%)
Feb 09, 2015 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Feb 06, 2015 0.2000 0.2000 0.2000 0.2000 33,000 -0.00(-2.44%)
Feb 05, 2015 0.1900 0.2050 0.1700 0.2050 37,125 +0.01(+7.89%)
Feb 04, 2015 0.2100 0.2100 0.1400 0.1900 37,600 +0.00(+0.00%)
Feb 03, 2015 0.2000 0.2500 0.1900 0.1900 83,700 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.