Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ooma Inc
(NY:
OOMA
)
8.990
+0.150 (+1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.130
6.468
6.030
6.030
51,224
-0.19(-3.05%)
Feb 26, 2016
6.160
6.250
5.953
6.220
53,657
+0.02(+0.32%)
Feb 25, 2016
5.950
6.350
5.800
6.200
195,291
+0.25(+4.20%)
Feb 24, 2016
6.000
6.330
5.750
5.950
180,888
-0.12(-1.98%)
Feb 23, 2016
6.030
6.290
6.010
6.070
104,129
+0.01(+0.17%)
Feb 22, 2016
6.350
6.540
6.030
6.060
60,892
-0.09(-1.46%)
Feb 19, 2016
6.020
6.340
6.000
6.150
112,011
+0.04(+0.65%)
Feb 18, 2016
6.500
6.520
5.950
6.110
68,299
-0.59(-8.81%)
Feb 17, 2016
6.530
6.840
6.460
6.700
49,309
+0.10(+1.52%)
Feb 16, 2016
6.370
6.770
6.110
6.600
68,456
+0.32(+5.10%)
Feb 12, 2016
6.560
6.280
6.280
6.280
56,700
-0.25(-3.83%)
Feb 11, 2016
6.900
7.018
6.500
6.530
42,351
-0.49(-6.98%)
Feb 10, 2016
7.100
7.260
6.880
7.020
37,220
-0.03(-0.43%)
Feb 09, 2016
6.810
7.050
6.750
7.050
52,699
+0.19(+2.77%)
Feb 08, 2016
7.050
7.087
6.690
6.860
84,239
-0.20(-2.83%)
Feb 05, 2016
7.020
7.190
6.930
7.060
44,687
+0.04(+0.57%)
Feb 04, 2016
6.570
7.020
6.570
7.020
21,324
+0.47(+7.18%)
Feb 03, 2016
6.540
6.660
6.295
6.550
92,427
+0.00(+0.00%)
Feb 02, 2016
6.550
6.670
6.510
6.550
26,467
-0.09(-1.36%)
Feb 01, 2016
6.740
6.880
6.430
6.640
49,644
-0.15(-2.21%)
Jan 29, 2016
7.040
7.280
6.740
6.790
61,861
-0.28(-3.96%)
Jan 28, 2016
7.130
7.240
7.000
7.070
25,242
-0.08(-1.12%)
Jan 27, 2016
7.150
7.370
7.010
7.150
55,424
-0.07(-0.97%)
Jan 26, 2016
6.920
7.220
6.670
7.220
53,804
+0.25(+3.59%)
Jan 25, 2016
7.170
7.560
6.940
6.970
79,980
-0.20(-2.79%)
Jan 22, 2016
6.940
7.320
6.850
7.170
113,204
+0.32(+4.67%)
Jan 21, 2016
6.660
6.950
6.550
6.850
110,816
+0.25(+3.79%)
Jan 20, 2016
6.560
6.710
6.250
6.600
74,814
-0.03(-0.45%)
Jan 19, 2016
6.490
6.730
6.355
6.630
91,323
+0.14(+2.16%)
Jan 15, 2016
6.510
6.490
6.490
6.490
57,000
-0.07(-1.07%)
Jan 14, 2016
6.380
6.630
6.170
6.560
116,580
+0.19(+2.98%)
Jan 13, 2016
6.400
6.400
5.870
6.370
125,161
-0.03(-0.47%)
Jan 12, 2016
6.650
6.650
6.230
6.400
114,590
-0.25(-3.76%)
Jan 11, 2016
6.300
6.650
6.190
6.650
209,186
+0.44(+7.09%)
Jan 08, 2016
6.200
6.240
5.940
6.210
70,148
+0.08(+1.31%)
Jan 07, 2016
5.810
6.204
5.667
6.130
78,867
+0.11(+1.83%)
Jan 06, 2016
5.750
6.030
5.660
6.020
46,687
+0.09(+1.52%)
Jan 05, 2016
6.000
6.000
5.730
5.930
76,453
-0.10(-1.66%)
Jan 04, 2016
6.360
6.590
6.010
6.030
33,021
-0.32(-5.04%)
Dec 31, 2015
5.960
6.350
6.350
6.350
86,900
+0.34(+5.66%)
Dec 30, 2015
6.330
6.330
5.895
6.010
155,709
-0.39(-6.09%)
Dec 29, 2015
6.380
6.510
5.830
6.400
173,385
-0.02(-0.31%)
Dec 28, 2015
6.640
6.740
6.370
6.420
305,531
-0.30(-4.46%)
Dec 24, 2015
6.790
6.720
6.720
6.720
6,400
+0.01(+0.15%)
Dec 23, 2015
6.860
6.860
6.540
6.710
27,954
-0.11(-1.61%)
Dec 22, 2015
6.970
7.035
6.700
6.820
36,488
-0.11(-1.59%)
Dec 21, 2015
7.010
7.010
6.810
6.930
20,823
-0.15(-2.12%)
Dec 18, 2015
7.180
7.180
6.901
7.080
36,320
-0.16(-2.21%)
Dec 17, 2015
7.200
7.290
6.980
7.240
87,412
+0.09(+1.26%)
Dec 16, 2015
7.150
7.340
7.100
7.150
67,789
+0.00(+0.00%)
Dec 15, 2015
7.290
7.290
7.100
7.150
28,960
-0.01(-0.14%)
Dec 14, 2015
7.080
7.230
7.025
7.160
35,960
+0.04(+0.56%)
Dec 11, 2015
7.170
7.290
7.020
7.120
52,065
-0.14(-1.93%)
Dec 10, 2015
7.120
7.310
7.030
7.260
33,586
+0.10(+1.40%)
Dec 09, 2015
7.200
7.340
7.000
7.160
82,083
+0.05(+0.70%)
Dec 08, 2015
7.130
7.200
6.830
7.110
50,430
-0.01(-0.14%)
Dec 07, 2015
7.020
7.360
6.920
7.120
109,824
+0.11(+1.57%)
Dec 04, 2015
7.050
7.050
6.450
7.010
80,513
+0.01(+0.14%)
Dec 03, 2015
7.110
7.140
6.795
7.000
69,304
-0.05(-0.71%)
Dec 02, 2015
7.500
7.500
6.430
7.050
516,818
-0.77(-9.85%)
Dec 01, 2015
8.130
8.200
7.600
7.820
49,895
+0.07(+0.90%)
Nov 30, 2015
6.870
7.787
6.780
7.750
104,818
+0.88(+12.81%)
Nov 27, 2015
6.690
6.900
6.650
6.870
11,150
+0.27(+4.09%)
Nov 25, 2015
6.040
6.600
6.600
6.600
29,900
+0.51(+8.37%)
Nov 24, 2015
6.250
6.250
6.070
6.090
19,171
-0.16(-2.56%)
Nov 23, 2015
6.190
6.330
6.030
6.250
37,991
+0.04(+0.64%)
Nov 20, 2015
6.370
6.380
6.200
6.210
44,705
-0.18(-2.82%)
Nov 19, 2015
6.550
6.550
6.300
6.390
20,334
-0.10(-1.54%)
Nov 18, 2015
6.510
6.600
6.460
6.490
20,948
+0.00(+0.00%)
Nov 17, 2015
6.360
6.540
6.295
6.490
16,153
+0.14(+2.20%)
Nov 16, 2015
6.400
6.400
6.260
6.350
13,613
-0.03(-0.47%)
Nov 13, 2015
6.460
6.485
6.220
6.380
28,016
-0.10(-1.54%)
Nov 12, 2015
6.530
6.560
6.450
6.480
13,925
-0.10(-1.52%)
Nov 11, 2015
6.850
6.880
6.550
6.580
29,792
-0.20(-2.95%)
Nov 10, 2015
6.900
6.920
6.500
6.780
61,784
-0.17(-2.45%)
Nov 09, 2015
6.990
7.080
6.860
6.950
21,406
-0.04(-0.57%)
Nov 06, 2015
7.060
7.060
6.910
6.990
48,066
-0.12(-1.69%)
Nov 05, 2015
7.870
7.870
6.910
7.110
140,980
-0.78(-9.89%)
Nov 04, 2015
8.190
8.450
7.870
7.890
60,788
-0.28(-3.43%)
Nov 03, 2015
8.170
8.180
8.030
8.170
42,416
+0.07(+0.86%)
Nov 02, 2015
8.040
8.200
7.990
8.100
27,985
+0.04(+0.50%)
Oct 30, 2015
8.070
8.300
7.860
8.060
97,881
-0.01(-0.12%)
Oct 29, 2015
8.160
8.330
8.040
8.070
24,926
-0.10(-1.22%)
Oct 28, 2015
8.120
8.270
8.073
8.170
36,051
+0.03(+0.37%)
Oct 27, 2015
8.320
8.410
8.000
8.140
77,990
-0.15(-1.81%)
Oct 26, 2015
8.140
8.640
8.140
8.290
63,626
+0.18(+2.22%)
Oct 23, 2015
8.350
8.350
7.920
8.110
24,187
-0.16(-1.93%)
Oct 22, 2015
8.250
8.390
8.105
8.270
37,749
+0.00(+0.00%)
Oct 21, 2015
8.050
8.280
7.810
8.270
75,328
+0.25(+3.12%)
Oct 20, 2015
8.050
8.089
8.050
8.020
42,804
+0.01(+0.12%)
Oct 19, 2015
8.000
8.165
7.854
8.010
52,359
-0.08(-0.99%)
Oct 16, 2015
8.340
8.340
8.050
8.090
26,761
-0.29(-3.46%)
Oct 15, 2015
8.470
8.660
8.370
8.380
64,879
-0.07(-0.83%)
Oct 14, 2015
8.350
8.490
8.300
8.450
63,724
+0.08(+0.96%)
Oct 13, 2015
8.350
8.450
8.210
8.370
64,657
+0.18(+2.20%)
Oct 12, 2015
7.900
8.250
7.860
8.190
85,535
+0.29(+3.67%)
Oct 09, 2015
7.230
8.050
7.230
7.900
234,908
+0.53(+7.19%)
Oct 08, 2015
7.200
7.480
7.200
7.370
56,856
+0.17(+2.36%)
Oct 07, 2015
7.100
7.470
7.100
7.200
70,702
-0.05(-0.69%)
Oct 06, 2015
7.050
7.250
6.890
7.250
61,036
+0.09(+1.26%)
Oct 05, 2015
7.110
7.540
7.000
7.160
56,867
+0.04(+0.56%)
Oct 02, 2015
7.400
7.300
6.900
7.120
77,483
-0.18(-2.47%)
Oct 01, 2015
6.920
7.411
6.800
7.300
65,703
+0.35(+5.04%)
Sep 30, 2015
6.850
7.250
6.842
6.950
151,294
+0.37(+5.62%)
Sep 29, 2015
6.650
6.690
6.180
6.580
129,218
+0.01(+0.15%)
Sep 28, 2015
7.100
7.110
6.360
6.570
86,756
-0.41(-5.87%)
Sep 25, 2015
7.470
7.470
6.660
6.980
111,259
-0.12(-1.69%)
Sep 24, 2015
7.250
7.400
7.020
7.100
33,014
-0.30(-4.05%)
Sep 23, 2015
7.320
7.490
7.140
7.400
52,852
+0.00(+0.00%)
Sep 22, 2015
7.180
7.490
6.770
7.400
65,206
+0.09(+1.23%)
Sep 21, 2015
7.770
7.770
7.250
7.310
69,855
-0.19(-2.53%)
Sep 18, 2015
7.960
8.050
7.500
7.500
288,359
-0.51(-6.37%)
Sep 17, 2015
8.010
8.160
7.880
8.010
192,562
-0.05(-0.62%)
Sep 16, 2015
8.300
8.320
8.060
8.060
38,989
-0.32(-3.82%)
Sep 15, 2015
8.680
8.680
8.190
8.380
47,195
-0.34(-3.90%)
Sep 14, 2015
8.370
8.750
8.110
8.720
111,944
+0.24(+2.83%)
Sep 11, 2015
8.510
8.620
8.000
8.480
162,515
-0.12(-1.40%)
Sep 10, 2015
8.900
9.000
8.300
8.600
69,241
-0.36(-4.02%)
Sep 09, 2015
8.840
9.000
8.750
8.960
42,378
+0.02(+0.22%)
Sep 08, 2015
9.070
9.280
8.710
8.940
89,752
-0.09(-1.00%)
Sep 04, 2015
9.300
9.030
9.030
9.030
54,300
-0.38(-4.04%)
Sep 03, 2015
9.800
10.10
9.200
9.410
311,018
+0.36(+3.98%)
Sep 02, 2015
9.350
9.369
8.900
9.050
82,505
-0.01(-0.11%)
Sep 01, 2015
8.820
9.100
8.820
9.060
50,425
+0.24(+2.72%)
Aug 31, 2015
9.320
9.680
8.750
8.820
95,089
-0.32(-3.50%)
Aug 28, 2015
9.000
9.170
9.000
9.140
31,624
+0.00(+0.00%)
Aug 27, 2015
8.910
9.186
8.910
9.140
59,506
+0.26(+2.93%)
Aug 26, 2015
9.150
9.390
8.790
8.880
85,027
-0.17(-1.88%)
Aug 25, 2015
9.650
10.36
8.960
9.050
570,685
-0.02(-0.22%)
Aug 24, 2015
9.610
9.610
8.650
9.070
131,858
-1.11(-10.90%)
Aug 21, 2015
10.27
10.48
9.950
10.18
107,649
-0.26(-2.49%)
Aug 20, 2015
11.09
11.09
10.39
10.44
78,715
-0.52(-4.74%)
Aug 19, 2015
11.00
11.11
10.82
10.96
29,731
-0.09(-0.81%)
Aug 18, 2015
10.75
11.45
10.68
11.05
64,401
+0.48(+4.54%)
Aug 17, 2015
10.85
11.00
10.56
10.57
61,529
-0.48(-4.34%)
Aug 14, 2015
11.20
11.36
10.91
11.05
123,304
-0.19(-1.69%)
Aug 13, 2015
10.70
11.24
10.59
11.24
86,137
+0.44(+4.07%)
Aug 12, 2015
11.00
11.10
10.69
10.80
139,667
-0.14(-1.28%)
Aug 11, 2015
10.72
11.27
10.54
10.94
215,078
+0.13(+1.20%)
Aug 10, 2015
10.75
10.96
10.65
10.81
41,956
+0.22(+2.08%)
Aug 07, 2015
10.04
10.80
10.04
10.59
152,249
+0.56(+5.58%)
Aug 06, 2015
10.65
11.30
10.01
10.03
293,647
-0.77(-7.13%)
Aug 05, 2015
10.50
10.90
10.50
10.80
376,640
+0.30(+2.86%)
Aug 04, 2015
10.25
10.70
10.25
10.50
221,378
+0.18(+1.74%)
Aug 03, 2015
10.25
10.41
10.25
10.32
92,265
+0.07(+0.68%)
Jul 31, 2015
10.22
10.30
10.22
10.25
48,036
+0.00(+0.00%)
Jul 30, 2015
10.09
10.26
10.00
10.25
43,338
-0.02(-0.19%)
Jul 29, 2015
10.30
10.35
10.25
10.27
29,952
+0.02(+0.20%)
Jul 28, 2015
10.05
10.32
10.02
10.25
62,060
+0.15(+1.49%)
Jul 27, 2015
10.00
10.15
10.00
10.10
36,296
+0.00(+0.00%)
Jul 24, 2015
10.10
10.20
9.840
10.10
144,357
+0.00(+0.00%)
Jul 23, 2015
10.25
10.34
10.00
10.10
147,854
-0.19(-1.85%)
Jul 22, 2015
10.20
10.45
10.20
10.29
155,328
+0.09(+0.88%)
Jul 21, 2015
10.50
10.60
10.20
10.20
142,051
-0.20(-1.92%)
Jul 20, 2015
11.06
11.10
10.25
10.40
810,182
-0.55(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.