Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

36.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 27.19 29.93 26.35 28.39 794,239 -0.06(-0.21%)
Feb 28, 2024 28.57 29.01 28.15 28.45 353,870 -0.14(-0.49%)
Feb 27, 2024 27.86 28.78 27.80 28.59 484,600 +0.95(+3.44%)
Feb 26, 2024 27.43 27.66 27.09 27.64 250,462 +0.21(+0.77%)
Feb 23, 2024 27.58 27.72 27.06 27.43 322,195 -0.67(-2.38%)
Feb 22, 2024 27.88 28.23 27.39 28.10 336,557 +0.05(+0.18%)
Feb 21, 2024 27.77 28.86 27.64 28.05 516,004 +0.56(+2.04%)
Feb 20, 2024 27.70 27.74 27.06 27.49 226,453 -0.42(-1.50%)
Feb 16, 2024 27.83 28.30 27.24 27.91 289,254 +0.21(+0.76%)
Feb 15, 2024 26.20 27.88 26.20 27.70 436,001 +1.57(+6.01%)
Feb 14, 2024 26.55 27.03 25.88 26.13 350,783 -0.21(-0.80%)
Feb 13, 2024 27.05 27.27 26.17 26.34 536,473 -1.15(-4.18%)
Feb 12, 2024 26.99 28.53 26.99 27.49 547,173 +0.95(+3.58%)
Feb 09, 2024 27.21 27.36 26.51 26.54 273,910 -0.67(-2.46%)
Feb 08, 2024 26.38 27.36 26.31 27.21 398,304 +0.67(+2.52%)
Feb 07, 2024 26.50 26.70 26.09 26.54 225,883 +0.10(+0.38%)
Feb 06, 2024 26.08 26.74 26.00 26.44 516,291 +0.45(+1.73%)
Feb 05, 2024 25.82 26.16 25.51 25.99 355,589 -0.20(-0.76%)
Feb 02, 2024 26.15 26.52 25.75 26.19 463,669 -0.12(-0.46%)
Feb 01, 2024 27.07 27.65 25.76 26.31 359,079 -0.25(-0.94%)
Jan 31, 2024 27.81 27.81 26.55 26.56 348,551 -1.24(-4.46%)
Jan 30, 2024 26.77 27.82 26.68 27.80 423,344 +0.61(+2.24%)
Jan 29, 2024 27.24 27.24 26.60 27.19 223,070 -0.17(-0.62%)
Jan 26, 2024 27.82 28.01 26.82 27.36 316,735 -0.28(-1.01%)
Jan 25, 2024 27.28 27.67 26.65 27.64 294,601 +0.82(+3.06%)
Jan 24, 2024 26.68 26.96 26.28 26.82 341,086 +0.47(+1.78%)
Jan 23, 2024 26.24 26.56 25.97 26.35 325,953 +0.21(+0.80%)
Jan 22, 2024 25.64 26.30 25.58 26.14 364,197 +0.44(+1.71%)
Jan 19, 2024 25.93 25.93 25.34 25.70 493,927 -0.17(-0.66%)
Jan 18, 2024 25.92 25.92 25.19 25.87 307,784 +0.03(+0.12%)
Jan 17, 2024 25.88 26.18 25.55 25.84 285,225 -0.37(-1.41%)
Jan 16, 2024 27.23 27.47 26.10 26.21 581,546 -1.29(-4.69%)
Jan 12, 2024 28.02 28.19 27.17 27.50 261,746 +0.22(+0.81%)
Jan 11, 2024 26.69 27.71 26.59 27.28 461,445 +0.06(+0.22%)
Jan 10, 2024 27.08 27.24 26.55 27.22 339,844 -0.17(-0.62%)
Jan 09, 2024 27.96 27.96 26.86 27.39 292,365 -0.47(-1.69%)
Jan 08, 2024 27.28 27.88 26.75 27.86 380,508 -0.24(-0.85%)
Jan 05, 2024 28.21 28.42 27.74 28.10 275,983 -0.06(-0.21%)
Jan 04, 2024 29.50 29.88 28.14 28.16 221,842 -0.94(-3.23%)
Jan 03, 2024 29.01 29.53 28.46 29.10 337,785 +0.49(+1.71%)
Jan 02, 2024 29.35 30.00 28.48 28.61 436,143 -0.47(-1.62%)
Dec 29, 2023 28.80 29.41 28.26 29.08 674,836 +0.33(+1.15%)
Dec 28, 2023 29.10 29.37 28.73 28.75 236,009 -0.36(-1.24%)
Dec 27, 2023 29.62 29.89 29.02 29.11 314,301 -0.51(-1.72%)
Dec 26, 2023 29.18 29.94 29.01 29.62 199,834 +0.79(+2.74%)
Dec 22, 2023 28.81 29.28 28.63 28.83 302,147 +0.21(+0.73%)
Dec 21, 2023 28.16 28.66 27.95 28.62 440,313 +0.60(+2.14%)
Dec 20, 2023 28.55 28.93 27.87 28.02 410,735 -0.57(-1.99%)
Dec 19, 2023 28.16 28.65 28.00 28.59 540,800 +0.23(+0.81%)
Dec 18, 2023 29.15 29.67 28.22 28.36 349,537 -0.17(-0.60%)
Dec 15, 2023 28.76 29.20 28.07 28.53 2,081,068 -0.02(-0.07%)
Dec 14, 2023 28.60 29.49 28.03 28.55 1,017,731 +0.41(+1.46%)
Dec 13, 2023 27.48 28.43 26.39 28.14 1,491,067 +0.79(+2.89%)
Dec 12, 2023 27.26 27.66 26.90 27.35 2,402,102 -2.60(-8.68%)
Dec 11, 2023 30.20 30.68 29.71 29.95 319,067 -0.60(-1.96%)
Dec 08, 2023 29.88 30.77 29.88 30.55 255,536 +0.96(+3.24%)
Dec 07, 2023 29.64 30.50 29.37 29.59 393,540 +0.28(+0.96%)
Dec 06, 2023 30.93 31.41 29.24 29.31 427,503 -1.99(-6.36%)
Dec 05, 2023 32.95 33.09 31.28 31.30 253,988 -1.30(-3.99%)
Dec 04, 2023 31.73 32.65 31.23 32.60 435,261 +0.50(+1.56%)
Dec 01, 2023 31.66 32.98 31.66 32.10 413,980 +0.29(+0.91%)
Nov 30, 2023 32.37 33.48 31.19 31.81 613,619 +0.00(+0.00%)
Nov 29, 2023 31.99 32.07 31.47 31.81 355,841 +0.23(+0.73%)
Nov 28, 2023 31.41 32.11 31.28 31.58 383,586 +0.05(+0.16%)
Nov 27, 2023 32.04 32.45 31.33 31.53 285,297 -0.93(-2.87%)
Nov 24, 2023 32.25 33.35 32.25 32.46 145,751 +0.10(+0.31%)
Nov 22, 2023 31.20 32.38 30.72 32.36 346,096 +0.37(+1.16%)
Nov 21, 2023 32.00 32.59 31.65 31.99 314,725 -0.40(-1.23%)
Nov 20, 2023 32.75 33.49 32.26 32.39 512,829 +0.59(+1.86%)
Nov 17, 2023 31.79 32.30 31.48 31.80 759,335 +0.36(+1.15%)
Nov 16, 2023 31.92 32.22 30.65 31.44 348,245 -1.08(-3.32%)
Nov 15, 2023 32.22 33.08 32.04 32.52 217,633 +0.02(+0.06%)
Nov 14, 2023 32.30 33.17 32.17 32.50 369,527 +0.60(+1.88%)
Nov 13, 2023 32.08 32.54 31.70 31.90 285,041 +0.00(+0.00%)
Nov 10, 2023 32.71 32.92 31.86 31.90 301,214 -0.18(-0.56%)
Nov 09, 2023 32.76 33.33 32.05 32.08 228,906 -0.49(-1.50%)
Nov 08, 2023 32.72 33.51 32.44 32.57 279,051 -0.58(-1.75%)
Nov 07, 2023 33.27 33.41 32.20 33.15 403,345 -1.10(-3.21%)
Nov 06, 2023 36.32 36.45 34.19 34.25 351,069 -2.20(-6.04%)
Nov 03, 2023 36.50 37.13 35.40 36.45 303,298 +0.09(+0.25%)
Nov 02, 2023 33.69 36.47 33.25 36.36 374,820 +2.88(+8.60%)
Nov 01, 2023 34.01 34.60 33.31 33.48 202,053 -0.62(-1.82%)
Oct 31, 2023 33.81 34.26 33.37 34.10 298,180 +0.53(+1.58%)
Oct 30, 2023 33.35 33.67 32.68 33.57 187,167 +0.04(+0.12%)
Oct 27, 2023 34.24 34.24 32.96 33.53 179,093 -0.57(-1.67%)
Oct 26, 2023 33.69 34.38 33.13 34.10 154,876 -0.05(-0.15%)
Oct 25, 2023 34.36 34.51 33.50 34.15 246,786 -0.36(-1.04%)
Oct 24, 2023 35.59 35.59 34.14 34.51 185,568 -0.72(-2.04%)
Oct 23, 2023 34.65 35.71 33.91 35.23 202,804 -0.03(-0.09%)
Oct 20, 2023 35.77 36.04 35.25 35.26 262,703 -0.58(-1.62%)
Oct 19, 2023 35.77 36.35 35.38 35.84 398,286 -0.43(-1.19%)
Oct 18, 2023 36.28 36.47 35.66 36.27 312,451 +0.27(+0.75%)
Oct 17, 2023 35.36 36.42 35.24 36.00 237,207 +0.46(+1.29%)
Oct 16, 2023 34.74 35.84 34.16 35.54 354,031 +0.94(+2.72%)
Oct 13, 2023 34.25 35.33 34.01 34.60 379,768 +1.14(+3.41%)
Oct 12, 2023 33.05 34.02 32.73 33.46 311,142 +0.29(+0.87%)
Oct 11, 2023 33.55 33.81 32.47 33.17 321,298 -0.98(-2.87%)
Oct 10, 2023 33.26 34.55 33.01 34.15 498,633 +1.17(+3.55%)
Oct 09, 2023 33.36 33.66 32.77 32.98 289,167 +0.98(+3.06%)
Oct 06, 2023 31.20 32.23 30.72 32.00 333,120 +1.02(+3.29%)
Oct 05, 2023 30.88 31.49 30.68 30.98 469,234 -0.21(-0.67%)
Oct 04, 2023 32.71 32.71 30.65 31.19 448,228 -2.00(-6.03%)
Oct 03, 2023 33.30 33.77 32.66 33.19 373,341 -0.20(-0.60%)
Oct 02, 2023 35.81 35.91 32.93 33.39 400,583 -2.38(-6.65%)
Sep 29, 2023 36.62 36.72 35.58 35.77 459,242 -0.74(-2.03%)
Sep 28, 2023 35.75 36.91 35.60 36.51 515,830 +0.91(+2.56%)
Sep 27, 2023 35.21 35.91 34.74 35.60 672,833 +1.19(+3.46%)
Sep 26, 2023 33.71 34.95 33.71 34.41 670,887 +0.41(+1.21%)
Sep 25, 2023 32.99 34.28 33.99 34.00 452,606 +1.09(+3.31%)
Sep 22, 2023 33.09 33.91 32.54 32.91 640,460 -0.11(-0.33%)
Sep 21, 2023 34.40 34.64 32.75 33.02 700,261 -1.38(-4.01%)
Sep 20, 2023 35.09 35.65 34.35 34.40 740,633 -0.96(-2.71%)
Sep 19, 2023 36.08 36.73 35.11 35.36 680,000 -0.29(-0.81%)
Sep 18, 2023 35.52 35.94 34.88 35.65 551,477 +0.63(+1.80%)
Sep 15, 2023 36.69 36.95 34.97 35.02 1,372,094 -1.62(-4.42%)
Sep 14, 2023 37.64 38.44 36.57 36.64 5,745,739 -1.84(-4.78%)
Sep 13, 2023 38.59 38.95 37.12 38.48 985,142 -3.68(-8.73%)
Sep 12, 2023 41.63 42.60 41.63 42.16 278,676 +1.17(+2.85%)
Sep 11, 2023 42.52 42.74 40.84 40.99 274,007 -1.13(-2.68%)
Sep 08, 2023 42.16 42.76 41.84 42.12 335,838 +0.13(+0.31%)
Sep 07, 2023 42.26 43.00 41.75 41.99 498,059 +0.19(+0.45%)
Sep 06, 2023 41.93 42.50 41.39 41.80 265,313 -0.15(-0.36%)
Sep 05, 2023 42.36 42.77 41.46 41.95 535,837 -0.65(-1.53%)
Sep 01, 2023 43.30 43.95 42.37 42.60 332,172 -0.18(-0.42%)
Aug 31, 2023 42.25 42.94 41.96 42.78 319,836 +0.65(+1.54%)
Aug 30, 2023 41.77 42.69 41.53 42.13 454,852 +0.43(+1.03%)
Aug 29, 2023 42.22 42.27 41.43 41.70 267,185 -0.20(-0.48%)
Aug 28, 2023 42.25 42.41 41.50 41.90 312,271 +0.11(+0.26%)
Aug 25, 2023 41.79 42.34 41.07 41.79 268,520 +0.34(+0.82%)
Aug 24, 2023 41.31 42.16 41.30 41.45 267,488 -0.38(-0.91%)
Aug 23, 2023 41.07 42.40 40.30 41.83 240,830 +0.22(+0.53%)
Aug 22, 2023 41.90 42.27 41.31 41.61 226,336 -0.38(-0.90%)
Aug 21, 2023 41.40 42.47 41.13 41.99 235,876 +1.05(+2.56%)
Aug 18, 2023 40.63 41.35 40.42 40.94 295,464 -0.06(-0.15%)
Aug 17, 2023 41.49 41.95 40.85 41.00 335,939 +1.09(+2.73%)
Aug 16, 2023 40.71 41.20 39.90 39.91 240,555 -0.56(-1.38%)
Aug 15, 2023 41.53 42.13 40.23 40.47 348,787 -1.06(-2.55%)
Aug 14, 2023 39.23 41.84 39.00 41.53 531,784 +2.17(+5.51%)
Aug 11, 2023 39.08 39.99 38.97 39.36 192,694 -0.08(-0.20%)
Aug 10, 2023 39.71 39.87 38.69 39.44 205,978 -0.50(-1.25%)
Aug 09, 2023 40.48 40.93 39.78 39.94 255,934 +0.30(+0.76%)
Aug 08, 2023 37.91 39.69 37.71 39.64 212,482 +0.73(+1.88%)
Aug 07, 2023 37.50 39.05 37.35 38.91 279,127 +1.90(+5.13%)
Aug 04, 2023 37.05 37.56 36.36 37.01 157,186 +0.35(+0.95%)
Aug 03, 2023 33.33 36.87 30.73 36.66 324,116 +2.60(+7.63%)
Aug 02, 2023 34.31 34.51 33.57 34.06 99,319 -0.68(-1.96%)
Aug 01, 2023 35.12 35.39 34.23 34.74 174,149 -1.07(-2.99%)
Jul 31, 2023 34.85 35.86 34.83 35.81 233,880 +0.98(+2.81%)
Jul 28, 2023 33.80 34.85 33.46 34.83 111,902 +1.20(+3.57%)
Jul 27, 2023 34.16 34.32 33.40 33.63 218,004 -0.08(-0.24%)
Jul 26, 2023 33.23 34.05 33.17 33.71 180,454 +0.17(+0.51%)
Jul 25, 2023 32.56 33.71 32.56 33.54 151,865 +0.96(+2.95%)
Jul 24, 2023 32.25 32.83 31.98 32.58 232,268 +0.76(+2.39%)
Jul 21, 2023 31.61 31.88 31.12 31.82 123,497 +0.51(+1.63%)
Jul 20, 2023 31.43 31.59 30.91 31.31 89,832 +0.26(+0.84%)
Jul 19, 2023 31.30 31.70 30.86 31.05 117,387 -0.25(-0.80%)
Jul 18, 2023 29.73 31.46 29.73 31.30 116,000 +1.65(+5.56%)
Jul 17, 2023 29.24 29.84 28.99 29.65 109,879 +0.36(+1.23%)
Jul 14, 2023 30.71 30.71 29.29 29.29 129,956 -1.75(-5.64%)
Jul 13, 2023 31.03 31.87 30.58 31.04 136,753 +0.18(+0.58%)
Jul 12, 2023 31.40 31.59 30.61 30.86 137,808 -0.19(-0.61%)
Jul 11, 2023 30.00 31.30 29.76 31.05 161,842 +1.34(+4.51%)
Jul 10, 2023 29.13 29.83 29.05 29.71 120,416 +0.65(+2.24%)
Jul 07, 2023 27.18 29.52 27.18 29.06 328,239 +1.79(+6.56%)
Jul 06, 2023 27.91 28.05 26.41 27.27 195,164 -1.06(-3.74%)
Jul 05, 2023 29.01 29.14 28.05 28.33 155,578 -0.62(-2.14%)
Jul 03, 2023 29.08 29.50 28.86 28.95 68,777 -0.17(-0.58%)
Jun 30, 2023 29.04 29.37 28.71 29.12 187,140 +0.17(+0.59%)
Jun 29, 2023 28.63 29.32 28.12 28.95 213,685 +0.44(+1.54%)
Jun 28, 2023 27.21 28.85 27.06 28.51 415,832 +1.41(+5.20%)
Jun 27, 2023 26.54 27.44 26.19 27.10 264,466 +0.55(+2.07%)
Jun 26, 2023 25.56 26.87 25.56 26.55 313,869 +1.10(+4.32%)
Jun 23, 2023 25.78 26.32 25.25 25.45 1,420,545 -0.97(-3.67%)
Jun 22, 2023 26.62 26.98 26.17 26.42 304,883 -0.67(-2.47%)
Jun 21, 2023 26.61 27.77 26.61 27.09 340,107 +0.44(+1.65%)
Jun 20, 2023 26.97 26.99 25.93 26.65 482,210 -0.48(-1.77%)
Jun 16, 2023 27.12 27.52 26.60 27.13 669,498 +0.40(+1.50%)
Jun 15, 2023 26.23 27.48 26.23 26.73 272,621 +0.62(+2.37%)
Jun 14, 2023 27.24 27.83 25.81 26.11 500,377 -0.52(-1.95%)
Jun 13, 2023 26.29 27.33 26.26 26.63 297,521 +0.78(+3.02%)
Jun 12, 2023 26.12 26.41 25.20 25.85 230,475 -0.89(-3.33%)
Jun 09, 2023 26.75 27.47 26.60 26.74 178,933 -0.19(-0.71%)
Jun 08, 2023 27.05 27.12 25.90 26.93 263,005 -0.07(-0.26%)
Jun 07, 2023 26.58 27.61 26.58 27.00 265,615 +0.70(+2.66%)
Jun 06, 2023 24.75 26.41 24.75 26.30 218,949 +1.03(+4.08%)
Jun 05, 2023 26.18 26.72 25.00 25.27 211,160 -0.52(-2.02%)
Jun 02, 2023 24.77 26.10 24.65 25.79 239,083 +1.76(+7.32%)
Jun 01, 2023 24.06 24.70 23.60 24.03 218,505 +0.15(+0.63%)
May 31, 2023 22.81 23.99 22.69 23.88 309,435 +0.55(+2.36%)
May 30, 2023 22.98 23.36 22.14 23.33 507,215 -0.24(-1.02%)
May 26, 2023 23.98 23.98 23.24 23.57 143,077 -0.42(-1.75%)
May 25, 2023 24.43 24.54 23.67 23.99 173,240 -1.07(-4.27%)
May 24, 2023 25.40 25.49 24.68 25.06 125,830 -0.11(-0.44%)
May 23, 2023 25.32 25.90 24.83 25.17 173,104 +0.05(+0.20%)
May 22, 2023 24.30 25.45 24.11 25.12 226,357 +0.74(+3.04%)
May 19, 2023 25.03 25.25 24.25 24.38 183,064 -0.43(-1.73%)
May 18, 2023 24.00 24.83 23.60 24.81 205,178 +0.70(+2.90%)
May 17, 2023 23.60 24.28 23.14 24.11 162,805 +0.94(+4.06%)
May 16, 2023 24.11 24.31 23.07 23.17 216,360 -0.97(-4.02%)
May 15, 2023 23.85 24.19 23.34 24.14 172,805 +0.52(+2.20%)
May 12, 2023 23.19 23.66 22.90 23.62 222,191 +0.69(+3.01%)
May 11, 2023 22.09 22.98 22.00 22.93 210,282 -0.06(-0.26%)
May 10, 2023 23.15 23.69 22.64 22.99 268,677 -0.10(-0.43%)
May 09, 2023 22.35 23.68 22.19 23.09 299,715 +0.46(+2.03%)
May 08, 2023 23.28 23.47 22.37 22.63 221,975 +0.03(+0.13%)
May 05, 2023 22.72 23.29 22.45 22.60 229,072 +0.75(+3.43%)
May 04, 2023 22.73 23.45 21.08 21.85 280,540 -0.06(-0.27%)
May 03, 2023 21.36 22.40 21.33 21.91 285,902 -0.04(-0.18%)
May 02, 2023 22.82 22.98 21.59 21.95 264,458 -1.62(-6.87%)
May 01, 2023 23.35 23.97 23.21 23.57 167,589 -0.28(-1.17%)
Apr 28, 2023 22.46 24.12 22.46 23.85 203,206 +1.41(+6.28%)
Apr 27, 2023 22.19 22.63 21.73 22.44 142,274 +0.29(+1.31%)
Apr 26, 2023 22.66 23.09 21.95 22.15 227,825 -0.69(-3.02%)
Apr 25, 2023 23.60 23.60 22.75 22.84 212,139 -1.33(-5.50%)
Apr 24, 2023 22.79 24.49 22.79 24.17 275,650 +1.15(+5.00%)
Apr 21, 2023 23.18 23.42 22.66 23.02 157,582 -0.11(-0.48%)
Apr 20, 2023 23.40 23.77 22.70 23.13 196,343 -0.88(-3.67%)
Apr 19, 2023 23.86 24.19 23.63 24.01 152,965 -0.43(-1.76%)
Apr 18, 2023 24.50 24.66 23.81 24.44 162,202 -0.19(-0.77%)
Apr 17, 2023 25.53 25.78 24.41 24.63 163,199 -0.58(-2.30%)
Apr 14, 2023 25.61 25.68 24.70 25.21 179,580 -0.30(-1.18%)
Apr 13, 2023 25.73 26.05 25.26 25.51 232,481 -0.04(-0.16%)
Apr 12, 2023 25.72 26.10 25.42 25.55 162,983 -0.03(-0.12%)
Apr 11, 2023 24.19 26.00 24.19 25.58 329,534 +1.78(+7.48%)
Apr 10, 2023 23.57 24.43 23.57 23.80 204,386 +0.44(+1.88%)
Apr 06, 2023 24.09 24.09 23.25 23.36 160,101 -0.77(-3.19%)
Apr 05, 2023 23.87 24.32 23.30 24.13 154,353 +0.28(+1.17%)
Apr 04, 2023 24.59 24.87 23.23 23.85 173,783 -0.50(-2.05%)
Apr 03, 2023 24.35 25.08 23.49 24.35 456,647 +1.50(+6.56%)
Mar 31, 2023 22.46 22.95 22.42 22.85 225,139 +0.68(+3.07%)
Mar 30, 2023 22.55 22.75 21.59 22.17 196,169 -0.08(-0.36%)
Mar 29, 2023 22.82 22.82 21.76 22.25 224,398 -0.01(-0.04%)
Mar 28, 2023 22.21 23.29 21.89 22.26 374,130 +0.05(+0.23%)
Mar 27, 2023 20.82 22.30 20.31 22.21 318,877 +1.64(+7.97%)
Mar 24, 2023 19.70 20.68 19.13 20.57 339,160 +0.26(+1.28%)
Mar 23, 2023 20.83 21.48 20.00 20.31 303,942 -0.18(-0.88%)
Mar 22, 2023 21.78 21.78 20.46 20.49 387,171 -1.35(-6.18%)
Mar 21, 2023 21.59 22.14 21.30 21.84 305,900 +0.84(+4.00%)
Mar 20, 2023 21.14 21.49 20.80 21.00 450,741 +0.02(+0.10%)
Mar 17, 2023 21.68 21.87 20.23 20.98 1,269,256 -0.90(-4.11%)
Mar 16, 2023 21.10 22.06 20.78 21.88 472,387 +0.27(+1.25%)
Mar 15, 2023 21.20 21.63 20.14 21.61 629,355 -0.81(-3.61%)
Mar 14, 2023 22.79 24.15 21.95 22.42 455,209 -0.17(-0.75%)
Mar 13, 2023 22.48 23.63 21.86 22.59 456,471 -1.04(-4.40%)
Mar 10, 2023 24.68 25.20 23.55 23.63 348,824 -1.19(-4.79%)
Mar 09, 2023 25.92 26.55 24.71 24.82 289,091 -1.10(-4.24%)
Mar 08, 2023 26.01 26.87 25.54 25.92 295,912 -0.23(-0.88%)
Mar 07, 2023 27.06 27.34 25.47 26.15 423,704 -1.15(-4.21%)
Mar 06, 2023 29.02 29.02 26.97 27.30 528,895 -2.08(-7.08%)
Mar 03, 2023 28.33 30.23 28.06 29.38 516,817 +0.52(+1.80%)
Mar 02, 2023 26.54 29.24 25.22 28.86 727,540 +3.41(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.