Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Feb 12, 2018 0.5000 0.5000 0.5000 15 +0.00(+0.00%)
Feb 09, 2018 0.4000 0.5000 0.4000 0.5000 1,469 +0.10(+25.00%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2017 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Dec 26, 2017 0.6800 0.6800 0.4000 0.4000 1,033 -0.35(-46.67%)
Dec 22, 2017 0.7000 0.7500 0.6500 0.7500 4,400 +0.71(+1775.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 -0.46(-92.00%)
Dec 12, 2017 0.5000 0.5000 0.5000 17 +0.00(+0.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Dec 06, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Dec 05, 2017 0.5000 0.5000 0.4500 0.4500 2,275 -0.00(-0.88%)
Dec 01, 2017 0.4540 0.4540 0.4540 0 -0.05(-9.20%)
Nov 29, 2017 0.5000 0.5000 0.5000 0 -0.15(-23.55%)
Nov 21, 2017 0.6540 0.6540 0.6540 5 -0.05(-6.57%)
Nov 16, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 08, 2017 0.7000 0.7000 0.7000 0 -0.09(-11.63%)
Nov 03, 2017 0.7921 0.7921 0.7921 0 -0.21(-20.79%)
Oct 27, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2017 1.000 1.000 1.000 52 -0.25(-20.00%)
Oct 23, 2017 1.250 1.250 1.250 0 -0.23(-15.54%)
Oct 06, 2017 1.480 1.480 1.480 0 -0.02(-1.33%)
Oct 05, 2017 1.500 1.500 1.500 1.500 150 +0.40(+36.36%)
Oct 04, 2017 1.100 1.100 1.100 1.100 100 +0.04(+3.63%)
Oct 03, 2017 1.000 1.062 1.000 1.062 1,118 +0.06(+6.15%)
Sep 18, 2017 1.000 1.000 1.000 37 +0.35(+53.85%)
Aug 29, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 28, 2017 0.6500 0.6500 0.6500 0.6500 125 +0.00(+0.00%)
Aug 25, 2017 0.6500 0.6500 0.6500 0.6500 1,200 +0.05(+8.33%)
Aug 23, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2017 0.6000 0.6000 0.6000 0.6000 138 +0.00(+0.00%)
Aug 18, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 15, 2017 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Aug 02, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 05, 2017 0.8000 0.8000 0.8000 5 +0.00(+0.00%)
Jul 03, 2017 0.8000 0.8000 0.8000 0.8000 100 +0.05(+6.10%)
Jun 30, 2017 0.8000 0.8000 0.7540 0.7540 658 -0.10(-11.29%)
Jun 29, 2017 0.8500 0.8500 0.8500 0.8500 258 +0.30(+54.55%)
Jun 26, 2017 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Jun 21, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 20, 2017 0.9000 0.9000 0.8000 0.8000 2,200 -0.20(-20.00%)
May 16, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2017 1.000 1.000 1.000 1 +0.93(+1233.33%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 370 -0.73(-90.71%)
May 04, 2017 0.8075 0.8075 0.8075 0 +0.26(+46.82%)
May 01, 2017 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Apr 17, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2017 1.000 1.000 1.000 0 -0.06(-5.44%)
Apr 03, 2017 1.058 1.058 1.058 0 +0.01(+0.71%)
Mar 30, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 27, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 20, 2017 1.100 1.100 1.100 1.100 117 +0.10(+10.00%)
Mar 17, 2017 1.000 1.000 1.000 1.000 254 -0.10(-9.09%)
Mar 16, 2017 1.230 1.230 1.100 1.100 404 -0.05(-4.35%)
Mar 15, 2017 1.150 1.150 1.150 1.150 1,045 +0.00(+0.00%)
Mar 14, 2017 1.150 1.150 1.150 1.150 884 +0.00(+0.00%)
Mar 10, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 09, 2017 1.150 1.150 1.150 1.150 101 +0.05(+4.55%)
Mar 03, 2017 1.100 1.100 1.100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.