Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaro Energy Indonesia Tbk (OP: PADEF )

0.1805 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.1516 0 -0.01(-8.07%)
Feb 20, 2024 0.1649 0 +0.01(+4.24%)
Feb 09, 2024 0.1582 0 +0.01(+8.36%)
Jan 31, 2024 0.1460 0 -0.02(-10.76%)
Jan 08, 2024 0.1636 0 -0.01(-3.76%)
Nov 29, 2023 0.1700 0 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.65%)
Nov 20, 2023 0.1689 0 +0.02(+11.41%)
Nov 09, 2023 0.1516 0 -0.01(-4.71%)
Jul 13, 2023 0.1591 0 +0.00(+0.95%)
Jul 07, 2023 0.1576 0 -0.01(-8.64%)
Jul 06, 2023 0.1650 0.1725 0.1630 0.1725 800 +0.01(+6.09%)
Jul 05, 2023 0.1626 0.1626 0.1626 0.1626 200 +0.01(+8.11%)
Jun 30, 2023 0.1504 0 -0.00(-2.27%)
May 23, 2023 0.1539 0 -0.04(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.