Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 191.40 195.53 189.84 193.77 967,082 +2.24(+1.17%)
Feb 27, 2023 193.53 193.58 190.88 191.54 1,344,153 +0.30(+0.16%)
Feb 24, 2023 193.14 194.00 190.14 191.24 1,019,449 -5.46(-2.77%)
Feb 23, 2023 197.05 198.12 191.42 196.69 953,413 +0.48(+0.24%)
Feb 22, 2023 196.16 197.34 192.01 196.22 988,086 -1.10(-0.56%)
Feb 21, 2023 203.96 205.56 195.79 197.31 1,824,604 -8.75(-4.24%)
Feb 17, 2023 203.82 207.34 202.40 206.06 1,002,631 +0.01(+0.00%)
Feb 16, 2023 202.97 208.99 201.96 206.05 1,072,194 -2.17(-1.04%)
Feb 15, 2023 206.25 208.97 204.84 208.22 803,374 +1.19(+0.57%)
Feb 14, 2023 207.99 208.40 201.37 207.03 1,228,153 -3.03(-1.44%)
Feb 13, 2023 191.55 210.21 191.04 210.06 3,114,859 +18.83(+9.85%)
Feb 10, 2023 187.44 191.48 186.59 191.23 986,044 +0.70(+0.37%)
Feb 09, 2023 194.54 198.15 187.45 190.53 1,520,522 -2.57(-1.33%)
Feb 08, 2023 203.57 210.26 192.79 193.09 2,559,682 -16.77(-7.99%)
Feb 07, 2023 203.41 211.57 200.41 209.86 1,522,028 +6.85(+3.37%)
Feb 06, 2023 205.81 206.93 200.79 203.02 1,160,223 -5.41(-2.59%)
Feb 03, 2023 213.51 215.21 207.37 208.42 1,173,498 -10.39(-4.75%)
Feb 02, 2023 212.92 219.24 212.37 218.81 1,178,172 +8.19(+3.89%)
Feb 01, 2023 205.96 211.71 202.59 210.62 1,323,124 +2.26(+1.08%)
Jan 31, 2023 205.52 208.65 204.18 208.37 985,237 +3.99(+1.95%)
Jan 30, 2023 205.80 208.61 203.43 204.38 797,097 -3.82(-1.84%)
Jan 27, 2023 204.50 209.23 202.17 208.20 1,169,124 +1.22(+0.59%)
Jan 26, 2023 208.44 209.33 204.49 206.98 690,689 +1.69(+0.82%)
Jan 25, 2023 204.42 206.32 199.81 205.29 641,972 -4.00(-1.91%)
Jan 24, 2023 209.80 212.04 207.06 209.29 1,032,246 -1.20(-0.57%)
Jan 23, 2023 199.46 210.99 198.24 210.49 1,143,008 +11.66(+5.87%)
Jan 20, 2023 190.90 199.19 189.38 198.82 1,149,712 +7.79(+4.08%)
Jan 19, 2023 199.30 200.87 190.88 191.03 1,113,254 -9.20(-4.60%)
Jan 18, 2023 201.94 206.65 198.92 200.23 1,009,015 -0.58(-0.29%)
Jan 17, 2023 195.21 201.08 193.11 200.82 1,309,444 +5.19(+2.65%)
Jan 13, 2023 186.49 196.15 186.01 195.63 1,197,109 +7.16(+3.80%)
Jan 12, 2023 197.73 198.12 184.89 188.47 2,553,573 -10.02(-5.05%)
Jan 11, 2023 191.73 199.32 189.56 198.49 2,558,761 +9.34(+4.94%)
Jan 10, 2023 181.14 194.22 177.04 189.15 4,165,212 -12.51(-6.20%)
Jan 09, 2023 199.97 205.21 198.90 201.66 1,094,943 +5.29(+2.69%)
Jan 06, 2023 199.01 199.01 185.53 196.37 1,566,322 +0.70(+0.36%)
Jan 05, 2023 193.19 198.27 190.99 195.67 972,859 -1.42(-0.72%)
Jan 04, 2023 200.50 202.55 195.53 197.09 851,868 +1.69(+0.87%)
Jan 03, 2023 199.35 200.69 193.43 195.40 937,847 -1.29(-0.66%)
Dec 30, 2022 193.86 196.89 192.21 196.69 1,029,487 +0.55(+0.28%)
Dec 29, 2022 187.86 199.73 185.82 196.15 1,263,544 +10.59(+5.71%)
Dec 28, 2022 183.76 187.03 182.97 185.55 783,808 +1.93(+1.05%)
Dec 27, 2022 184.59 185.22 180.69 183.63 843,279 -2.40(-1.29%)
Dec 23, 2022 189.73 190.45 185.25 186.03 759,396 -4.42(-2.32%)
Dec 22, 2022 189.40 190.79 185.58 190.45 878,108 -1.64(-0.86%)
Dec 21, 2022 186.54 192.54 185.24 192.09 1,084,455 +5.85(+3.14%)
Dec 20, 2022 184.91 189.31 183.22 186.25 1,188,416 -0.13(-0.07%)
Dec 19, 2022 194.00 194.00 185.56 186.37 1,235,060 -7.73(-3.98%)
Dec 16, 2022 200.39 200.56 192.79 194.10 2,408,391 -7.70(-3.82%)
Dec 15, 2022 200.40 204.25 196.80 201.81 1,444,454 -2.45(-1.20%)
Dec 14, 2022 203.78 206.85 200.34 204.26 1,284,343 -0.76(-0.37%)
Dec 13, 2022 210.91 214.60 202.18 205.02 1,205,788 +2.18(+1.07%)
Dec 12, 2022 195.42 202.93 195.39 202.84 1,396,689 +2.82(+1.41%)
Dec 09, 2022 202.68 206.43 199.84 200.02 921,779 -4.67(-2.28%)
Dec 08, 2022 205.09 207.75 201.85 204.69 1,126,660 +1.85(+0.91%)
Dec 07, 2022 200.84 205.37 200.73 202.84 978,488 +2.47(+1.23%)
Dec 06, 2022 206.84 208.68 199.26 200.37 779,028 -7.66(-3.68%)
Dec 05, 2022 210.15 214.68 204.75 208.03 1,429,456 -4.77(-2.24%)
Dec 02, 2022 209.43 213.57 205.25 212.80 1,117,450 -2.04(-0.95%)
Dec 01, 2022 212.43 219.37 211.03 214.84 1,434,332 +2.70(+1.27%)
Nov 30, 2022 201.77 212.65 197.78 212.14 2,590,088 +9.25(+4.56%)
Nov 29, 2022 209.85 211.69 201.59 202.89 1,110,122 -8.11(-3.84%)
Nov 28, 2022 211.40 214.01 209.31 211.00 816,800 -2.02(-0.95%)
Nov 25, 2022 216.03 216.03 212.66 213.03 483,217 -3.01(-1.39%)
Nov 23, 2022 216.25 217.34 213.21 216.03 816,530 -0.09(-0.04%)
Nov 22, 2022 218.06 218.22 213.11 216.12 811,725 -2.19(-1.00%)
Nov 21, 2022 214.32 219.57 212.04 218.31 768,589 +3.75(+1.75%)
Nov 18, 2022 222.73 223.68 213.41 214.55 794,011 -4.01(-1.83%)
Nov 17, 2022 218.86 223.29 215.87 218.56 967,774 -6.92(-3.07%)
Nov 16, 2022 231.81 232.21 224.42 225.48 855,771 -6.52(-2.81%)
Nov 15, 2022 230.67 236.47 229.09 231.99 1,210,212 +3.81(+1.67%)
Nov 14, 2022 234.79 234.79 228.16 228.18 1,125,631 -7.95(-3.37%)
Nov 11, 2022 230.99 242.09 230.13 236.13 1,348,477 +2.58(+1.10%)
Nov 10, 2022 223.62 234.19 223.03 233.55 1,839,950 +23.58(+11.23%)
Nov 09, 2022 209.81 212.76 207.98 209.97 1,261,007 -2.13(-1.00%)
Nov 08, 2022 212.06 216.52 208.03 212.10 1,031,894 +0.83(+0.39%)
Nov 07, 2022 217.56 218.72 207.95 211.27 1,218,240 -6.97(-3.20%)
Nov 04, 2022 201.00 222.59 197.89 218.25 2,672,128 +12.09(+5.86%)
Nov 03, 2022 203.89 208.22 200.07 206.16 1,585,896 +0.92(+0.45%)
Nov 02, 2022 212.25 205.20 205.23 1,244,806 -7.93(-3.72%)
Nov 01, 2022 223.68 223.68 212.96 213.16 1,608,796 -9.43(-4.24%)
Oct 31, 2022 225.61 230.15 220.51 222.59 1,512,228 -4.07(-1.79%)
Oct 28, 2022 230.45 233.22 225.77 226.65 1,977,170 -3.76(-1.63%)
Oct 27, 2022 229.96 232.46 226.47 230.42 1,606,961 -0.46(-0.20%)
Oct 26, 2022 224.37 235.24 223.89 230.88 2,067,849 +7.02(+3.14%)
Oct 25, 2022 216.53 224.50 216.53 223.85 1,426,675 +9.29(+4.33%)
Oct 24, 2022 215.44 216.59 209.69 214.56 1,136,288 +0.54(+0.25%)
Oct 21, 2022 203.75 214.78 201.15 214.02 2,050,826 +11.06(+5.45%)
Oct 20, 2022 198.92 206.21 198.32 202.96 1,344,134 +3.80(+1.91%)
Oct 19, 2022 199.00 200.27 196.34 199.15 1,423,683 -3.84(-1.89%)
Oct 18, 2022 208.16 211.39 201.36 203.00 1,338,198 +1.53(+0.76%)
Oct 17, 2022 199.15 203.00 197.78 201.47 1,396,445 +7.58(+3.91%)
Oct 14, 2022 198.86 200.45 193.26 193.89 1,661,314 -3.23(-1.64%)
Oct 13, 2022 187.68 197.69 184.83 197.12 1,878,877 +4.25(+2.20%)
Oct 12, 2022 193.74 196.42 191.06 192.87 1,157,695 -0.87(-0.45%)
Oct 11, 2022 199.52 199.52 191.53 193.74 1,657,778 -4.25(-2.15%)
Oct 10, 2022 201.72 201.72 192.61 197.99 1,392,241 -2.58(-1.29%)
Oct 07, 2022 202.61 206.29 199.59 200.56 1,664,222 -6.36(-3.07%)
Oct 06, 2022 210.69 213.62 204.80 206.93 1,596,463 -5.64(-2.65%)
Oct 05, 2022 195.31 213.90 194.84 212.57 2,884,547 +13.09(+6.56%)
Oct 04, 2022 191.13 201.50 189.74 199.47 2,798,463 +17.34(+9.52%)
Oct 03, 2022 188.54 189.23 174.85 182.14 3,966,121 -3.45(-1.86%)
Sep 30, 2022 187.90 188.93 178.64 185.59 2,862,925 -2.94(-1.56%)
Sep 29, 2022 191.72 202.62 185.99 188.53 3,984,699 -7.28(-3.72%)
Sep 28, 2022 188.17 197.38 187.43 195.81 3,095,182 +14.06(+7.73%)
Sep 27, 2022 182.42 185.43 179.84 181.75 2,125,232 +2.65(+1.48%)
Sep 26, 2022 184.35 189.15 177.42 179.10 1,546,176 -6.09(-3.29%)
Sep 23, 2022 187.78 189.16 183.29 185.19 1,360,184 -3.03(-1.61%)
Sep 22, 2022 190.76 191.85 184.56 188.22 1,783,185 -4.55(-2.36%)
Sep 21, 2022 191.19 201.36 189.80 192.77 2,398,312 +3.38(+1.78%)
Sep 20, 2022 190.91 191.42 187.27 189.40 1,044,560 -4.00(-2.07%)
Sep 19, 2022 192.14 194.00 186.49 193.40 974,697 -1.04(-0.54%)
Sep 16, 2022 194.22 194.93 187.16 194.44 1,841,626 -2.03(-1.03%)
Sep 15, 2022 190.66 198.40 189.93 196.47 1,300,590 +4.97(+2.60%)
Sep 14, 2022 193.54 194.74 189.77 191.50 1,008,404 -2.20(-1.13%)
Sep 13, 2022 197.94 200.02 192.91 193.70 1,475,350 -13.01(-6.29%)
Sep 12, 2022 205.43 208.41 204.32 206.70 1,367,594 +2.08(+1.02%)
Sep 09, 2022 202.34 205.21 199.47 204.62 1,502,704 +2.96(+1.47%)
Sep 08, 2022 196.57 201.88 194.57 201.66 1,507,988 +1.52(+0.76%)
Sep 07, 2022 195.53 201.00 192.22 200.15 1,451,915 +4.60(+2.35%)
Sep 06, 2022 198.70 203.28 194.76 195.54 2,273,989 +4.81(+2.52%)
Sep 02, 2022 198.27 198.69 190.05 190.73 1,312,786 -4.43(-2.27%)
Sep 01, 2022 194.55 199.42 185.99 195.16 2,312,623 -0.99(-0.51%)
Aug 31, 2022 202.49 203.02 195.59 196.15 1,620,522 -3.51(-1.76%)
Aug 30, 2022 205.88 207.21 198.80 199.66 1,637,277 -4.80(-2.35%)
Aug 29, 2022 198.12 204.81 197.48 204.46 1,681,941 +4.68(+2.34%)
Aug 26, 2022 210.66 211.80 199.77 199.78 1,534,436 -11.82(-5.59%)
Aug 25, 2022 206.90 212.16 206.62 211.59 1,850,709 +6.59(+3.21%)
Aug 24, 2022 190.32 206.19 190.05 205.01 2,282,257 +15.48(+8.17%)
Aug 23, 2022 189.27 191.15 186.58 189.53 1,109,300 -0.72(-0.38%)
Aug 22, 2022 194.33 196.11 188.75 190.25 1,129,955 -6.98(-3.54%)
Aug 19, 2022 201.72 203.53 196.16 197.23 1,353,057 -6.14(-3.02%)
Aug 18, 2022 207.20 207.74 201.46 203.37 1,050,987 -3.85(-1.86%)
Aug 17, 2022 210.31 212.63 204.88 207.22 1,314,891 -6.62(-3.10%)
Aug 16, 2022 218.10 218.76 207.69 213.84 2,096,455 -6.58(-2.98%)
Aug 15, 2022 202.55 225.33 202.49 220.42 4,140,031 +17.77(+8.77%)
Aug 12, 2022 194.93 205.90 192.61 202.65 6,746,570 -18.59(-8.40%)
Aug 11, 2022 223.31 229.85 219.31 221.25 2,853,000 +0.14(+0.06%)
Aug 10, 2022 215.47 221.13 214.36 221.11 1,036,609 +12.16(+5.82%)
Aug 09, 2022 215.47 215.95 207.77 208.95 827,262 -7.96(-3.67%)
Aug 08, 2022 220.35 224.38 216.41 216.91 853,072 -0.77(-0.35%)
Aug 05, 2022 214.67 219.89 212.57 217.68 768,854 -1.47(-0.67%)
Aug 04, 2022 218.24 219.17 212.93 219.14 886,568 +2.13(+0.98%)
Aug 03, 2022 218.06 221.01 216.74 217.01 1,301,300 +3.84(+1.80%)
Aug 02, 2022 208.75 215.33 207.21 213.17 979,847 +3.43(+1.64%)
Aug 01, 2022 209.16 214.62 206.84 209.74 746,059 -1.04(-0.49%)
Jul 29, 2022 207.52 211.65 206.19 210.78 1,041,088 +2.85(+1.37%)
Jul 28, 2022 201.88 209.47 199.85 207.93 1,223,618 +6.40(+3.18%)
Jul 27, 2022 193.85 202.22 192.80 201.53 1,197,346 +7.66(+3.95%)
Jul 26, 2022 194.20 194.49 190.66 193.86 853,872 -0.21(-0.11%)
Jul 25, 2022 196.18 196.90 192.85 194.08 698,732 -2.12(-1.08%)
Jul 22, 2022 203.06 205.82 195.04 196.20 909,922 -5.16(-2.57%)
Jul 21, 2022 195.68 202.31 194.81 201.36 1,341,683 +6.17(+3.16%)
Jul 20, 2022 190.29 197.77 189.41 195.19 1,250,758 +5.86(+3.09%)
Jul 19, 2022 186.09 189.56 181.87 189.34 1,549,960 +7.15(+3.92%)
Jul 18, 2022 185.36 190.22 180.84 182.19 1,146,063 -1.87(-1.01%)
Jul 15, 2022 175.75 185.22 172.78 184.06 1,890,504 +11.65(+6.76%)
Jul 14, 2022 175.66 176.05 168.73 172.40 1,205,863 -3.84(-2.18%)
Jul 13, 2022 175.33 178.70 172.22 176.25 1,323,550 -6.62(-3.62%)
Jul 12, 2022 185.01 187.88 180.56 182.87 1,427,370 -2.27(-1.22%)
Jul 11, 2022 189.80 191.33 184.32 185.14 833,801 -6.54(-3.41%)
Jul 08, 2022 193.37 198.70 191.48 191.67 897,874 -5.02(-2.55%)
Jul 07, 2022 188.89 197.19 188.45 196.69 1,013,938 +6.62(+3.49%)
Jul 06, 2022 187.76 194.07 187.07 190.07 1,115,863 +2.31(+1.23%)
Jul 05, 2022 184.82 187.94 181.25 187.76 1,134,994 +1.93(+1.04%)
Jul 01, 2022 178.36 186.12 178.20 185.84 1,150,612 +6.50(+3.62%)
Jun 30, 2022 180.58 182.16 176.24 179.34 1,278,529 -2.01(-1.11%)
Jun 29, 2022 181.32 182.34 177.35 181.35 1,522,407 -0.97(-0.53%)
Jun 28, 2022 189.36 191.45 182.25 182.32 1,548,701 -5.76(-3.06%)
Jun 27, 2022 188.85 189.06 184.26 188.08 1,426,802 -0.56(-0.30%)
Jun 24, 2022 190.38 190.64 185.69 188.65 4,351,762 +0.37(+0.20%)
Jun 23, 2022 177.18 189.49 176.36 188.28 1,561,720 +11.64(+6.59%)
Jun 22, 2022 175.65 180.66 175.10 176.63 2,968,871 -1.62(-0.91%)
Jun 21, 2022 185.21 186.00 177.91 178.25 2,679,914 -3.94(-2.16%)
Jun 17, 2022 183.52 188.61 180.91 182.19 3,067,469 -0.47(-0.26%)
Jun 16, 2022 184.93 185.80 177.49 182.66 2,094,066 -5.70(-3.03%)
Jun 15, 2022 186.80 192.33 183.10 188.36 2,215,154 +4.10(+2.23%)
Jun 14, 2022 189.49 190.81 182.29 184.25 1,862,685 -4.77(-2.52%)
Jun 13, 2022 192.13 194.71 187.31 189.02 1,889,827 -9.61(-4.84%)
Jun 10, 2022 209.00 209.25 191.44 198.63 3,088,388 -19.73(-9.03%)
Jun 09, 2022 224.35 225.08 218.17 218.36 953,386 -8.81(-3.88%)
Jun 08, 2022 225.43 230.64 223.61 227.17 1,065,566 +0.45(+0.20%)
Jun 07, 2022 218.49 227.34 217.10 226.72 1,315,314 +6.29(+2.86%)
Jun 06, 2022 231.52 232.27 218.53 220.43 1,355,792 -6.20(-2.73%)
Jun 03, 2022 229.36 239.04 226.14 226.62 955,753 -15.14(-6.26%)
Jun 02, 2022 228.72 242.10 227.51 241.76 1,175,614 +12.97(+5.67%)
Jun 01, 2022 232.96 235.21 224.09 228.79 1,381,539 -4.16(-1.79%)
May 31, 2022 247.23 247.56 230.92 232.96 2,426,937 -18.07(-7.20%)
May 27, 2022 239.18 251.04 237.77 251.03 1,251,507 +14.09(+5.95%)
May 26, 2022 237.47 238.82 235.23 236.94 814,908 +1.14(+0.48%)
May 25, 2022 231.46 237.66 231.29 235.80 780,927 +2.08(+0.89%)
May 24, 2022 236.62 236.62 231.80 233.72 819,823 -4.68(-1.96%)
May 23, 2022 239.99 240.16 233.04 238.40 818,500 +1.54(+0.65%)
May 20, 2022 238.16 239.33 229.81 236.86 1,001,242 +2.66(+1.14%)
May 19, 2022 229.34 238.03 228.64 234.19 1,137,059 +0.92(+0.39%)
May 18, 2022 232.87 242.04 231.14 233.28 1,707,715 -3.32(-1.40%)
May 17, 2022 232.78 238.29 231.19 236.59 1,261,733 +9.22(+4.06%)
May 16, 2022 225.43 230.65 222.76 227.37 1,509,520 +0.18(+0.08%)
May 13, 2022 217.02 229.21 215.77 227.20 1,846,394 +15.70(+7.42%)
May 12, 2022 204.46 215.87 203.18 211.50 1,396,192 +4.25(+2.05%)
May 11, 2022 209.62 218.36 202.68 207.25 1,791,854 -6.44(-3.01%)
May 10, 2022 219.36 223.74 206.12 213.69 2,029,398 -0.98(-0.46%)
May 09, 2022 231.44 234.12 214.35 214.67 2,482,076 -27.60(-11.39%)
May 06, 2022 275.29 275.29 232.52 242.27 3,650,500 -41.51(-14.63%)
May 05, 2022 297.26 298.13 279.89 283.77 1,083,357 -15.53(-5.19%)
May 04, 2022 292.53 300.70 283.40 299.30 859,873 +6.79(+2.32%)
May 03, 2022 292.86 297.31 290.86 292.51 789,058 -0.15(-0.05%)
May 02, 2022 286.98 294.09 284.54 292.66 871,371 +4.09(+1.42%)
Apr 29, 2022 295.23 300.67 287.85 288.57 833,126 -6.24(-2.11%)
Apr 28, 2022 291.95 296.27 284.62 294.81 971,352 +5.37(+1.85%)
Apr 27, 2022 292.50 298.50 288.46 289.44 809,215 -3.79(-1.29%)
Apr 26, 2022 306.34 308.55 292.69 293.23 956,087 -17.18(-5.53%)
Apr 25, 2022 311.28 312.44 304.25 310.41 935,853 -3.47(-1.11%)
Apr 22, 2022 323.17 325.51 312.88 313.88 735,975 -12.76(-3.91%)
Apr 21, 2022 337.71 343.34 324.78 326.64 629,927 -8.15(-2.43%)
Apr 20, 2022 335.26 340.08 328.50 334.80 731,443 +1.85(+0.56%)
Apr 19, 2022 324.49 335.43 324.25 332.95 770,303 +6.25(+1.91%)
Apr 18, 2022 326.84 327.61 320.35 326.70 580,773 -0.62(-0.19%)
Apr 14, 2022 335.60 335.64 324.31 327.32 599,235 -6.67(-2.00%)
Apr 13, 2022 335.20 337.75 332.57 334.00 771,857 -1.21(-0.36%)
Apr 12, 2022 343.23 346.77 330.82 335.20 608,418 -6.51(-1.90%)
Apr 11, 2022 348.99 350.35 341.20 341.71 717,253 -11.09(-3.14%)
Apr 08, 2022 355.69 359.28 351.94 352.80 885,421 -5.17(-1.45%)
Apr 07, 2022 350.15 360.45 348.93 357.98 824,945 +9.22(+2.64%)
Apr 06, 2022 350.20 353.11 341.44 348.75 923,110 -5.18(-1.46%)
Apr 05, 2022 356.83 359.52 351.67 353.93 752,914 -1.66(-0.47%)
Apr 04, 2022 354.48 361.05 354.48 355.59 744,126 +1.61(+0.45%)
Apr 01, 2022 342.31 356.62 341.44 353.99 1,032,207 +14.11(+4.15%)
Mar 31, 2022 342.06 345.50 339.00 339.88 967,712 -2.57(-0.75%)
Mar 30, 2022 346.03 349.12 340.48 342.45 602,000 -5.17(-1.49%)
Mar 29, 2022 342.45 348.38 341.74 347.62 751,476 +9.99(+2.96%)
Mar 28, 2022 333.49 338.93 328.68 337.63 635,801 +5.21(+1.57%)
Mar 25, 2022 336.39 336.39 325.19 332.41 498,462 -1.29(-0.39%)
Mar 24, 2022 330.74 333.95 323.28 333.71 543,735 +3.17(+0.96%)
Mar 23, 2022 340.31 340.31 328.50 330.54 639,314 -10.13(-2.97%)
Mar 22, 2022 333.07 342.15 333.08 340.66 639,485 +3.11(+0.92%)
Mar 21, 2022 332.26 339.24 330.69 337.55 768,181 +0.87(+0.26%)
Mar 18, 2022 326.80 337.22 326.62 336.68 1,414,234 +7.64(+2.32%)
Mar 17, 2022 316.24 329.05 313.07 329.05 905,399 +11.34(+3.57%)
Mar 16, 2022 307.73 319.12 306.27 317.70 931,057 +13.61(+4.48%)
Mar 15, 2022 304.12 305.82 294.54 304.10 836,958 +6.32(+2.12%)
Mar 14, 2022 296.64 304.76 294.89 297.77 972,138 +2.18(+0.74%)
Mar 11, 2022 312.64 313.56 295.23 295.59 660,677 -11.84(-3.85%)
Mar 10, 2022 308.05 310.85 301.63 307.43 790,044 -8.43(-2.67%)
Mar 09, 2022 313.85 320.09 312.10 315.87 897,901 +10.88(+3.57%)
Mar 08, 2022 304.16 315.65 298.05 304.98 800,479 -2.73(-0.89%)
Mar 07, 2022 314.20 316.15 305.49 307.71 749,599 -7.04(-2.24%)
Mar 04, 2022 319.16 324.74 311.89 314.76 790,061 -8.15(-2.52%)
Mar 03, 2022 325.58 325.87 316.40 322.91 883,955 +1.71(+0.53%)
Mar 02, 2022 324.07 325.43 314.45 321.20 554,533 -0.06(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.