Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2023 0 +0.00(+0.00%)
Mar 16, 2023 102.43 102.48 102.43 102.46 996,196 +0.01(+0.01%)
Mar 15, 2023 102.42 102.46 102.39 102.45 2,715,293 +3.15(+3.17%)
Mar 14, 2023 100.10 100.21 99.20 99.30 916,780 -0.22(-0.22%)
Mar 13, 2023 99.61 100.27 99.12 99.52 572,623 -0.41(-0.41%)
Mar 10, 2023 100.48 100.48 99.67 99.93 577,335 -0.35(-0.35%)
Mar 09, 2023 100.47 100.66 99.90 100.28 768,312 -0.25(-0.25%)
Mar 08, 2023 100.04 100.95 99.60 100.53 356,867 +0.49(+0.49%)
Mar 07, 2023 98.89 100.18 98.81 100.04 659,326 +0.96(+0.97%)
Mar 06, 2023 99.75 99.92 97.75 99.08 1,505,656 -0.74(-0.74%)
Mar 03, 2023 100.34 100.40 99.58 99.82 1,165,723 -0.52(-0.52%)
Mar 02, 2023 100.65 100.83 100.03 100.34 1,068,776 -0.31(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.