Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 150,750 +0.00(+10.00%)
Feb 28, 2024 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0550 153,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 116,500 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 33,001 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 13,307 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0550 0.0400 0.0500 55,000 +0.01(+11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0600 0.0450 0.0500 263,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 06, 2024 0.0450 0.0550 0.0450 0.0550 60,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0500 45,163 -0.00(-9.09%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 29, 2024 0.0450 0.0550 0.0400 0.0550 401,000 +0.00(+10.00%)
Jan 25, 2024 0.0500 0.0500 500 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 16,760 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0400 126,100 -0.00(-11.11%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 144,500 +0.00(+12.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0400 339,800 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 1,400 -0.00(-11.11%)
Jan 04, 2024 0.0450 0 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 21, 2023 0.0450 0 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 162,500 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 52,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0450 175,350 +0.00(+12.50%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Dec 01, 2023 0.0450 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Nov 29, 2023 0.0550 0.0550 0.0450 0.0500 34,988 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0550 254,000 -0.00(-8.33%)
Nov 24, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0600 0.0550 0.0600 130,100 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0550 0.0500 0.0550 237,100 +0.00(+10.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 15, 2023 0.0350 0.0500 0.0350 0.0450 642,525 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 12,004 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 409,572 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 557,261 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 577,011 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 474,000 -0.00(-11.11%)
Nov 01, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0450 142,102 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 65,100 -0.01(-10.00%)
Oct 13, 2023 0.0400 0.0500 0.0400 0.0500 484,715 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 159,015 -0.01(-10.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Oct 03, 2023 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+10.00%)
Oct 02, 2023 0.0500 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0450 78,000 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0450 297,442 -0.01(-10.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Sep 15, 2023 0.0500 0 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0600 0.0500 0.0500 237,515 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0450 75,000 +0.00(+12.50%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0400 74,000 -0.01(-20.00%)
Aug 24, 2023 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 18, 2023 0.0500 0 +0.01(+11.11%)
Aug 17, 2023 0.0500 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 12,259 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0500 0.0450 0.0500 435,000 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 70,300 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 84,050 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 167,070 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 12,250 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0500 0.0450 0.0500 15,230 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 64,500 +0.01(+11.11%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 100,927 -0.00(-9.09%)
Jul 17, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 13, 2023 0.0500 0.0500 200 -0.00(-9.09%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 31,500 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jun 20, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 20,500 -0.00(-9.09%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jun 14, 2023 0.0500 0.0550 0.0450 0.0500 92,000 -0.00(-9.09%)
Jun 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 46,500 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0550 0.0500 0.0550 85,000 +0.01(+22.22%)
Jun 06, 2023 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Jun 05, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 01, 2023 0.0500 0.0500 0.0450 0.0450 17,646 -0.01(-18.18%)
May 31, 2023 0.0500 0.0550 0.0500 0.0550 5,500 +0.01(+22.22%)
May 30, 2023 0.0500 0.0500 0.0450 0.0450 87,501 -0.01(-10.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0450 0.0500 120,600 -0.00(-9.09%)
May 24, 2023 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 17, 2023 0.0600 0.0600 427 +0.00(+0.00%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 15, 2023 0.0500 0.0600 0.0500 0.0600 142,000 +0.01(+20.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 59,427 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
May 01, 2023 0.0450 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 154,900 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 200 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 169,555 -0.01(-10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0450 0.0500 103,500 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0450 0.0500 112,510 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0600 0.0550 0.0550 47,449 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 31, 2023 0.0500 0 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 147,200 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0550 199,000 +0.00(+10.00%)
Mar 22, 2023 0.0600 0.0600 0.0500 0.0500 57,227 -0.00(-9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 18,336 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0600 0.0500 0.0600 252,500 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Mar 08, 2023 0.0500 0.0550 0.0500 0.0550 75,865 +0.00(+10.00%)
Mar 07, 2023 0.0550 0.0600 0.0500 0.0500 484,500 -0.01(-16.67%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 1,403 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0600 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.