Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.190 8.420 7.850 8.260 314,700 +0.09(+1.10%)
Feb 25, 2021 8.540 8.730 8.050 8.170 316,337 -0.50(-5.77%)
Feb 24, 2021 8.750 8.870 8.470 8.670 293,265 +0.02(+0.23%)
Feb 23, 2021 8.300 8.800 7.810 8.650 539,221 -0.13(-1.48%)
Feb 22, 2021 8.970 9.500 8.650 8.780 581,682 -0.13(-1.46%)
Feb 19, 2021 9.100 9.210 8.700 8.910 504,700 +0.16(+1.83%)
Feb 18, 2021 8.980 9.130 8.270 8.750 846,046 +0.44(+5.29%)
Feb 17, 2021 8.250 8.370 8.030 8.310 245,281 -0.13(-1.54%)
Feb 16, 2021 8.410 8.740 8.150 8.440 295,451 -0.05(-0.59%)
Feb 12, 2021 8.250 8.710 8.090 8.490 321,700 +0.35(+4.30%)
Feb 11, 2021 9.080 9.100 8.080 8.140 653,541 -0.64(-7.29%)
Feb 10, 2021 9.100 9.200 8.640 8.780 395,373 -0.15(-1.68%)
Feb 09, 2021 9.520 9.610 8.810 8.930 581,092 -0.63(-6.59%)
Feb 08, 2021 9.250 9.700 9.040 9.560 583,423 +0.45(+4.88%)
Feb 05, 2021 9.110 9.200 8.580 9.115 388,100 +0.17(+1.84%)
Feb 04, 2021 8.460 9.010 8.380 8.950 426,775 +0.60(+7.19%)
Feb 03, 2021 8.370 8.568 8.230 8.350 264,763 +0.06(+0.72%)
Feb 02, 2021 8.130 8.700 8.000 8.290 405,475 +0.33(+4.15%)
Feb 01, 2021 7.950 8.180 7.820 7.960 269,811 +0.03(+0.38%)
Jan 29, 2021 8.000 8.120 7.800 7.930 425,200 +0.10(+1.28%)
Jan 28, 2021 7.770 8.130 7.710 7.830 480,464 +0.04(+0.51%)
Jan 27, 2021 8.040 8.280 7.760 7.790 309,168 -0.38(-4.65%)
Jan 26, 2021 8.250 8.390 8.060 8.170 302,559 -0.12(-1.45%)
Jan 25, 2021 8.380 8.500 7.600 8.290 425,143 -0.10(-1.19%)
Jan 22, 2021 8.170 8.438 8.050 8.390 360,500 +0.06(+0.72%)
Jan 21, 2021 8.600 8.600 8.180 8.330 239,863 -0.25(-2.91%)
Jan 20, 2021 8.550 8.780 7.950 8.580 653,214 +0.03(+0.35%)
Jan 19, 2021 8.330 8.635 8.170 8.550 374,044 +0.37(+4.52%)
Jan 15, 2021 8.180 8.420 8.040 8.180 376,700 -0.03(-0.37%)
Jan 14, 2021 8.050 8.460 8.010 8.210 410,427 +0.19(+2.37%)
Jan 13, 2021 8.150 8.190 7.870 8.020 447,319 -0.10(-1.23%)
Jan 12, 2021 7.800 8.180 7.720 8.120 679,189 +0.62(+8.27%)
Jan 11, 2021 7.610 8.224 7.450 7.500 860,257 -0.01(-0.13%)
Jan 08, 2021 7.250 7.700 7.060 7.510 975,500 +0.30(+4.16%)
Jan 07, 2021 6.400 7.240 6.400 7.210 940,994 +0.90(+14.26%)
Jan 06, 2021 6.190 6.630 6.160 6.310 500,795 +0.17(+2.77%)
Jan 05, 2021 5.980 6.200 5.940 6.140 321,716 +0.17(+2.85%)
Jan 04, 2021 5.830 6.050 5.661 5.970 330,337 +0.20(+3.47%)
Dec 31, 2020 5.770 5.770 5.770 210,220 +0.05(+0.87%)
Dec 30, 2020 5.500 5.840 5.480 5.720 210,220 +0.24(+4.38%)
Dec 29, 2020 5.650 5.750 5.400 5.480 346,504 -0.21(-3.69%)
Dec 28, 2020 5.910 6.080 5.660 5.690 347,192 -0.17(-2.90%)
Dec 24, 2020 5.990 6.030 5.725 5.860 212,600 -0.11(-1.84%)
Dec 23, 2020 5.750 6.000 5.560 5.970 366,469 +0.26(+4.55%)
Dec 22, 2020 5.600 5.750 5.500 5.710 302,925 +0.19(+3.44%)
Dec 21, 2020 5.120 5.610 5.120 5.520 427,045 +0.37(+7.18%)
Dec 18, 2020 5.400 5.415 5.140 5.150 357,800 -0.16(-3.01%)
Dec 17, 2020 5.210 5.400 5.210 5.310 212,552 +0.07(+1.34%)
Dec 16, 2020 5.250 5.287 5.170 5.240 257,453 +0.07(+1.35%)
Dec 15, 2020 5.150 5.350 5.100 5.170 284,782 +0.09(+1.77%)
Dec 14, 2020 5.120 5.320 5.080 5.080 261,379 -0.02(-0.39%)
Dec 11, 2020 5.070 5.200 5.030 5.100 211,700 +0.01(+0.20%)
Dec 10, 2020 5.130 5.180 5.020 5.090 127,547 -0.03(-0.59%)
Dec 09, 2020 5.330 5.370 5.040 5.120 313,231 -0.21(-3.94%)
Dec 08, 2020 5.170 5.350 5.000 5.330 495,466 +0.19(+3.70%)
Dec 07, 2020 5.400 5.455 5.130 5.140 274,105 -0.23(-4.28%)
Dec 04, 2020 5.210 5.405 5.119 5.370 264,300 +0.18(+3.47%)
Dec 03, 2020 5.230 5.280 5.030 5.190 339,302 -0.05(-0.95%)
Dec 02, 2020 5.160 5.260 5.050 5.240 251,475 +0.09(+1.75%)
Dec 01, 2020 5.420 5.470 5.120 5.150 316,974 -0.23(-4.28%)
Nov 30, 2020 5.420 5.460 5.210 5.380 420,228 -0.03(-0.55%)
Nov 27, 2020 5.410 5.520 5.310 5.410 227,500 +0.04(+0.74%)
Nov 25, 2020 5.470 5.620 5.340 5.370 1,233,900 -0.09(-1.65%)
Nov 24, 2020 5.800 5.880 5.430 5.460 741,269 -0.32(-5.54%)
Nov 23, 2020 6.150 6.200 5.750 5.780 427,013 -0.35(-5.71%)
Nov 20, 2020 5.830 6.740 5.780 6.130 1,874,000 +0.25(+4.25%)
Nov 19, 2020 5.810 5.930 5.710 5.880 174,409 +0.09(+1.55%)
Nov 18, 2020 5.910 6.000 5.770 5.790 141,777 -0.14(-2.36%)
Nov 17, 2020 5.910 5.980 5.770 5.930 175,023 +0.02(+0.34%)
Nov 16, 2020 6.000 6.120 5.750 5.910 268,957 -0.04(-0.67%)
Nov 13, 2020 5.890 6.050 5.780 5.950 161,400 +0.11(+1.88%)
Nov 12, 2020 5.950 6.080 5.810 5.840 163,302 -0.12(-2.01%)
Nov 11, 2020 5.880 5.990 5.710 5.960 154,286 +0.08(+1.36%)
Nov 10, 2020 6.000 6.000 5.530 5.880 284,973 -0.14(-2.33%)
Nov 09, 2020 5.990 6.210 5.800 6.020 409,904 +0.36(+6.36%)
Nov 06, 2020 5.810 5.820 5.470 5.660 191,100 -0.17(-2.92%)
Nov 05, 2020 5.870 5.928 5.600 5.830 161,492 +0.04(+0.69%)
Nov 04, 2020 5.700 5.970 5.650 5.790 234,324 +0.11(+1.94%)
Nov 03, 2020 5.520 5.720 5.520 5.680 156,465 +0.21(+3.84%)
Nov 02, 2020 5.490 5.620 5.330 5.470 145,323 +0.04(+0.74%)
Oct 30, 2020 5.560 5.600 5.260 5.430 225,000 -0.24(-4.23%)
Oct 29, 2020 5.700 5.780 5.440 5.670 178,927 +0.00(+0.00%)
Oct 28, 2020 5.570 5.730 5.350 5.670 305,495 -0.01(-0.18%)
Oct 27, 2020 5.580 5.680 5.520 5.680 95,351 +0.09(+1.61%)
Oct 26, 2020 5.830 5.940 5.520 5.590 221,212 -0.31(-5.25%)
Oct 23, 2020 5.810 5.920 5.650 5.900 141,800 +0.15(+2.61%)
Oct 22, 2020 5.630 5.840 5.530 5.750 241,252 +0.11(+1.95%)
Oct 21, 2020 5.800 5.880 5.600 5.640 176,498 -0.19(-3.26%)
Oct 20, 2020 5.900 5.900 5.760 5.830 128,602 -0.06(-1.02%)
Oct 19, 2020 6.140 6.160 5.840 5.890 242,832 -0.22(-3.60%)
Oct 16, 2020 6.110 6.360 6.070 6.110 302,200 +0.02(+0.33%)
Oct 15, 2020 6.020 6.150 5.940 6.090 357,982 -0.06(-0.98%)
Oct 14, 2020 6.350 6.380 6.130 6.150 140,544 -0.21(-3.30%)
Oct 13, 2020 6.400 6.500 6.320 6.360 126,092 -0.09(-1.40%)
Oct 12, 2020 6.500 6.520 6.300 6.450 150,175 -0.09(-1.38%)
Oct 09, 2020 6.660 6.690 6.500 6.540 141,900 -0.07(-1.06%)
Oct 08, 2020 6.750 6.780 6.320 6.610 346,021 -0.07(-1.05%)
Oct 07, 2020 6.480 6.720 6.410 6.680 330,298 +0.27(+4.21%)
Oct 06, 2020 6.340 6.700 6.217 6.410 354,272 -0.07(-1.08%)
Oct 05, 2020 6.040 6.490 6.040 6.480 543,418 +0.46(+7.64%)
Oct 02, 2020 5.830 6.160 5.830 6.020 363,400 +0.09(+1.52%)
Oct 01, 2020 5.940 6.000 5.750 5.930 237,471 -0.01(-0.17%)
Sep 30, 2020 5.790 6.240 5.760 5.940 437,370 +0.15(+2.59%)
Sep 29, 2020 5.600 5.830 5.420 5.790 392,261 +0.19(+3.39%)
Sep 28, 2020 5.910 5.980 5.520 5.600 325,347 -0.26(-4.44%)
Sep 25, 2020 5.680 5.990 5.650 5.860 380,700 +0.21(+3.72%)
Sep 24, 2020 5.580 5.760 5.310 5.650 467,614 -0.03(-0.53%)
Sep 23, 2020 6.110 6.170 5.630 5.680 416,688 -0.41(-6.73%)
Sep 22, 2020 6.200 6.280 6.030 6.090 324,860 -0.17(-2.72%)
Sep 21, 2020 6.230 6.340 5.950 6.260 590,820 +0.01(+0.16%)
Sep 18, 2020 6.140 6.490 6.050 6.250 1,687,700 +0.16(+2.63%)
Sep 17, 2020 6.170 6.280 6.000 6.090 468,429 -0.07(-1.14%)
Sep 16, 2020 6.050 6.740 6.020 6.160 1,587,080 +0.40(+6.94%)
Sep 15, 2020 6.010 6.240 5.680 5.760 772,383 -0.14(-2.37%)
Sep 14, 2020 5.490 6.060 5.480 5.900 829,101 +0.49(+9.06%)
Sep 11, 2020 5.810 5.882 5.330 5.410 553,400 -0.41(-7.04%)
Sep 10, 2020 5.730 5.960 5.560 5.820 734,824 +0.14(+2.46%)
Sep 09, 2020 5.350 5.910 5.320 5.680 960,799 +0.44(+8.40%)
Sep 08, 2020 4.760 5.370 4.740 5.240 1,341,360 +0.51(+10.78%)
Sep 04, 2020 4.560 4.777 4.250 4.730 703,600 +0.17(+3.73%)
Sep 03, 2020 4.650 4.800 4.450 4.560 340,933 -0.10(-2.15%)
Sep 02, 2020 4.570 4.700 4.470 4.660 262,546 +0.07(+1.53%)
Sep 01, 2020 4.700 4.750 4.500 4.590 362,353 -0.17(-3.57%)
Aug 31, 2020 4.700 4.820 4.500 4.760 293,503 +0.14(+3.03%)
Aug 28, 2020 4.700 4.790 4.570 4.620 254,600 -0.11(-2.33%)
Aug 27, 2020 4.830 4.900 4.620 4.730 296,954 -0.10(-2.07%)
Aug 26, 2020 4.850 4.910 4.750 4.830 217,783 +0.01(+0.21%)
Aug 25, 2020 4.790 4.860 4.700 4.820 218,639 +0.06(+1.26%)
Aug 24, 2020 4.800 4.900 4.560 4.760 417,298 -0.06(-1.24%)
Aug 21, 2020 5.000 5.020 4.790 4.820 313,400 -0.22(-4.37%)
Aug 20, 2020 5.060 5.090 4.865 5.040 311,089 +0.06(+1.20%)
Aug 19, 2020 5.150 5.200 4.910 4.980 376,261 -0.19(-3.68%)
Aug 18, 2020 5.290 5.380 4.870 5.170 577,916 -0.13(-2.45%)
Aug 17, 2020 4.860 5.410 4.780 5.300 817,438 +0.51(+10.65%)
Aug 14, 2020 4.730 4.810 4.620 4.790 282,700 +0.06(+1.27%)
Aug 13, 2020 4.540 4.850 4.430 4.730 534,294 +0.33(+7.50%)
Aug 12, 2020 4.340 4.509 4.265 4.400 316,050 +0.06(+1.38%)
Aug 11, 2020 4.650 4.660 4.320 4.340 255,381 -0.30(-6.47%)
Aug 10, 2020 4.590 4.730 4.490 4.640 300,057 +0.04(+0.87%)
Aug 07, 2020 4.560 4.620 4.440 4.600 199,800 +0.04(+0.88%)
Aug 06, 2020 4.600 4.600 4.440 4.560 262,994 +0.12(+2.70%)
Aug 05, 2020 4.480 4.500 4.250 4.440 500,236 +0.01(+0.23%)
Aug 04, 2020 4.360 4.490 4.310 4.430 262,736 +0.00(+0.00%)
Aug 03, 2020 4.300 4.460 4.250 4.430 264,086 +0.17(+3.99%)
Jul 31, 2020 4.490 4.490 4.130 4.260 400,200 -0.19(-4.27%)
Jul 30, 2020 4.280 4.570 4.240 4.450 357,230 +0.14(+3.25%)
Jul 29, 2020 4.460 4.570 4.160 4.310 376,393 -0.14(-3.15%)
Jul 28, 2020 4.390 4.490 4.310 4.450 222,013 +0.10(+2.30%)
Jul 27, 2020 4.480 4.510 4.300 4.350 211,580 -0.11(-2.47%)
Jul 24, 2020 4.500 4.530 4.360 4.460 173,000 -0.07(-1.55%)
Jul 23, 2020 4.660 4.790 4.460 4.530 161,189 -0.14(-3.00%)
Jul 22, 2020 4.670 4.690 4.420 4.670 358,881 +0.00(+0.00%)
Jul 21, 2020 4.750 4.800 4.580 4.670 257,924 -0.07(-1.48%)
Jul 20, 2020 4.580 4.760 4.470 4.740 316,138 +0.16(+3.49%)
Jul 17, 2020 4.570 4.710 4.500 4.580 484,900 -0.04(-0.87%)
Jul 16, 2020 4.600 4.630 4.420 4.620 481,251 +0.02(+0.43%)
Jul 15, 2020 4.310 4.660 4.260 4.600 402,141 +0.36(+8.49%)
Jul 14, 2020 4.220 4.340 4.140 4.240 295,603 +0.06(+1.44%)
Jul 13, 2020 4.200 4.590 4.070 4.180 778,090 +0.02(+0.48%)
Jul 10, 2020 4.310 4.340 4.130 4.160 849,900 -0.18(-4.15%)
Jul 09, 2020 4.720 4.720 4.250 4.340 1,036,291 -0.34(-7.26%)
Jul 08, 2020 4.870 4.870 4.640 4.680 648,711 -0.16(-3.31%)
Jul 07, 2020 4.790 4.880 4.650 4.840 431,786 +0.05(+1.04%)
Jul 06, 2020 4.940 4.970 4.710 4.790 594,390 -0.10(-2.04%)
Jul 02, 2020 4.990 4.990 4.770 4.890 553,900 -0.03(-0.61%)
Jul 01, 2020 5.130 5.170 4.860 4.920 904,461 -0.23(-4.47%)
Jun 30, 2020 5.120 5.230 5.030 5.150 429,095 +0.05(+0.98%)
Jun 29, 2020 5.270 5.300 4.980 5.100 1,038,840 +0.02(+0.39%)
Jun 26, 2020 5.300 5.330 5.030 5.080 2,543,300 -0.22(-4.15%)
Jun 25, 2020 5.510 5.650 5.240 5.300 877,120 -0.20(-3.64%)
Jun 24, 2020 5.650 5.730 5.310 5.500 1,094,094 -0.20(-3.51%)
Jun 23, 2020 5.490 5.810 5.450 5.700 1,759,619 +0.39(+7.34%)
Jun 22, 2020 5.240 5.390 5.240 5.310 792,331 +0.07(+1.34%)
Jun 19, 2020 5.270 5.505 5.120 5.240 1,534,000 +0.05(+0.96%)
Jun 18, 2020 5.190 5.300 5.030 5.190 956,454 +0.03(+0.58%)
Jun 17, 2020 5.450 5.480 5.070 5.160 5,003,667 -1.09(-17.44%)
Jun 16, 2020 7.360 7.500 6.000 6.250 1,742,556 -1.42(-18.51%)
Jun 15, 2020 7.300 7.850 7.260 7.670 264,684 +0.15(+1.99%)
Jun 12, 2020 7.510 7.685 7.240 7.520 284,200 +0.22(+3.01%)
Jun 11, 2020 7.210 7.470 7.070 7.300 474,932 -0.22(-2.93%)
Jun 10, 2020 7.800 7.880 7.510 7.520 282,422 -0.25(-3.22%)
Jun 09, 2020 7.480 7.900 7.170 7.770 475,946 +0.30(+4.02%)
Jun 08, 2020 7.740 7.880 7.140 7.470 817,167 +0.11(+1.49%)
Jun 05, 2020 7.510 7.690 7.270 7.360 372,800 +0.07(+0.96%)
Jun 04, 2020 7.710 7.750 7.170 7.290 551,983 -0.44(-5.69%)
Jun 03, 2020 7.970 8.000 7.720 7.730 473,724 -0.16(-2.03%)
Jun 02, 2020 7.750 8.000 7.480 7.890 597,827 +0.22(+2.87%)
Jun 01, 2020 8.320 9.210 7.450 7.670 3,283,820 -0.49(-6.00%)
May 29, 2020 7.610 8.980 7.051 8.160 3,380,400 -1.05(-11.40%)
May 28, 2020 8.770 9.290 8.340 9.210 794,025 +0.46(+5.26%)
May 27, 2020 10.10 10.32 7.780 8.750 1,062,540 -1.24(-12.41%)
May 26, 2020 9.950 10.71 9.620 9.990 987,333 +0.52(+5.49%)
May 22, 2020 9.070 9.580 9.010 9.470 403,200 +0.42(+4.64%)
May 21, 2020 9.030 9.430 8.900 9.050 357,452 -0.01(-0.11%)
May 20, 2020 8.800 9.480 8.800 9.060 487,542 +0.41(+4.74%)
May 19, 2020 8.760 9.040 8.610 8.650 271,899 -0.15(-1.70%)
May 18, 2020 8.990 9.193 8.430 8.800 459,663 +0.13(+1.50%)
May 15, 2020 8.350 8.831 8.280 8.670 306,900 +0.27(+3.21%)
May 14, 2020 7.800 8.680 7.520 8.400 394,369 +0.59(+7.55%)
May 13, 2020 8.390 8.490 7.610 7.810 521,322 -0.55(-6.58%)
May 12, 2020 8.760 9.070 8.300 8.360 496,955 -0.38(-4.35%)
May 11, 2020 8.190 8.950 8.140 8.740 674,973 +0.55(+6.72%)
May 08, 2020 8.270 8.590 7.880 8.190 431,500 -0.01(-0.12%)
May 07, 2020 7.860 8.450 7.680 8.200 700,419 +0.49(+6.36%)
May 06, 2020 7.340 8.140 7.280 7.710 458,451 +0.27(+3.63%)
May 05, 2020 8.140 8.390 7.300 7.440 1,341,222 -0.70(-8.60%)
May 04, 2020 7.180 8.850 7.120 8.140 3,455,074 +0.87(+11.97%)
May 01, 2020 6.740 7.490 6.530 7.270 1,679,800 +0.73(+11.16%)
Apr 30, 2020 5.160 7.790 4.800 6.540 6,692,013 +1.34(+25.77%)
Apr 29, 2020 4.280 5.250 4.120 5.200 887,616 +1.06(+25.60%)
Apr 28, 2020 4.180 4.340 3.970 4.140 135,255 -0.04(-0.96%)
Apr 27, 2020 4.160 4.250 4.080 4.180 148,313 +0.06(+1.46%)
Apr 24, 2020 4.100 4.190 3.970 4.120 115,400 +0.09(+2.23%)
Apr 23, 2020 3.970 4.150 3.910 4.030 134,509 +0.06(+1.51%)
Apr 22, 2020 3.900 4.050 3.890 3.970 92,189 +0.11(+2.85%)
Apr 21, 2020 3.900 3.990 3.600 3.860 147,645 -0.06(-1.53%)
Apr 20, 2020 4.020 4.230 3.880 3.920 249,083 -0.11(-2.73%)
Apr 17, 2020 4.140 4.140 3.975 4.030 112,900 +0.04(+1.00%)
Apr 16, 2020 3.980 4.150 3.940 3.990 106,647 -0.05(-1.24%)
Apr 15, 2020 3.940 4.140 3.790 4.040 140,048 +0.04(+1.00%)
Apr 14, 2020 3.900 4.120 3.730 4.000 263,108 +0.15(+3.90%)
Apr 13, 2020 3.810 3.900 3.620 3.850 135,063 +0.10(+2.67%)
Apr 09, 2020 3.790 3.890 3.670 3.750 142,200 +0.08(+2.18%)
Apr 08, 2020 3.670 3.780 3.550 3.670 196,435 +0.04(+1.10%)
Apr 07, 2020 3.730 3.790 3.500 3.630 205,458 +0.06(+1.68%)
Apr 06, 2020 3.560 3.900 3.510 3.570 226,914 +0.10(+2.88%)
Apr 03, 2020 3.640 3.743 3.440 3.470 136,000 -0.20(-5.45%)
Apr 02, 2020 3.850 3.930 3.550 3.670 171,560 -0.11(-2.91%)
Apr 01, 2020 3.950 3.990 3.750 3.780 317,415 +0.16(+4.42%)
Mar 31, 2020 3.570 3.850 3.560 3.620 139,208 +0.05(+1.40%)
Mar 30, 2020 4.200 4.200 3.550 3.570 282,173 -0.71(-16.59%)
Mar 27, 2020 4.150 4.320 3.852 4.280 295,700 -0.02(-0.47%)
Mar 26, 2020 3.310 4.500 3.240 4.300 1,154,891 +1.26(+41.45%)
Mar 25, 2020 2.800 3.040 2.800 3.040 221,391 +0.31(+11.36%)
Mar 24, 2020 2.730 2.810 2.610 2.730 118,362 +0.11(+4.20%)
Mar 23, 2020 2.620 2.740 2.400 2.620 153,627 +0.00(+0.00%)
Mar 20, 2020 2.770 2.841 2.600 2.620 100,100 -0.05(-1.87%)
Mar 19, 2020 2.510 2.870 2.230 2.670 171,717 +0.07(+2.69%)
Mar 18, 2020 2.860 2.990 2.500 2.600 180,660 -0.26(-9.09%)
Mar 17, 2020 3.090 3.220 2.800 2.860 192,262 -0.17(-5.61%)
Mar 16, 2020 2.750 3.290 2.750 3.030 123,408 -0.21(-6.48%)
Mar 13, 2020 2.840 3.400 2.500 3.240 369,100 +0.47(+16.97%)
Mar 12, 2020 3.030 3.150 2.770 2.770 337,625 -0.72(-20.63%)
Mar 11, 2020 3.840 3.850 3.350 3.490 220,765 -0.37(-9.59%)
Mar 10, 2020 3.830 4.080 3.600 3.860 205,267 +0.13(+3.49%)
Mar 09, 2020 4.070 4.150 3.560 3.730 270,736 -0.50(-11.82%)
Mar 06, 2020 4.430 4.550 4.200 4.230 249,300 -0.30(-6.62%)
Mar 05, 2020 4.660 4.700 4.370 4.530 126,394 -0.15(-3.21%)
Mar 04, 2020 4.460 4.800 4.440 4.680 145,754 +0.30(+6.85%)
Mar 03, 2020 4.700 4.790 4.360 4.380 161,624 -0.31(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.