Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

0.4315 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.350 5.700 4.500 4.775 6,136 -0.12(-2.55%)
Feb 25, 2022 5.100 5.100 4.812 4.900 2,372 +0.00(+0.00%)
Feb 24, 2022 4.600 5.350 4.600 4.900 5,949 -0.20(-3.92%)
Feb 23, 2022 5.700 5.700 5.050 5.100 8,182 -0.60(-10.53%)
Feb 22, 2022 5.900 5.900 5.600 5.700 3,401 -0.15(-2.55%)
Feb 18, 2022 5.849 0 -0.15(-2.48%)
Feb 17, 2022 6.050 6.150 5.805 5.998 3,254 -0.15(-2.47%)
Feb 16, 2022 6.300 6.300 6.010 6.150 2,954 +0.15(+2.50%)
Feb 15, 2022 5.999 6.300 5.965 6.000 4,080 +0.04(+0.60%)
Feb 14, 2022 6.000 6.200 5.750 5.964 3,762 +0.11(+1.93%)
Feb 11, 2022 5.959 6.099 5.817 5.851 2,715 -0.11(-1.85%)
Feb 10, 2022 6.080 6.100 5.959 5.961 6,525 -0.24(-3.85%)
Feb 09, 2022 6.298 6.298 6.098 6.200 3,065 +0.14(+2.33%)
Feb 08, 2022 6.300 6.600 5.910 6.059 7,507 -0.30(-4.78%)
Feb 07, 2022 6.280 6.800 5.956 6.363 11,091 +0.06(+1.00%)
Feb 04, 2022 5.800 6.799 5.700 6.300 45,672 +0.60(+10.51%)
Feb 03, 2022 5.701 5.701 6,421 -0.55(-8.78%)
Feb 02, 2022 6.500 6.797 6.000 6.250 12,337 -0.08(-1.22%)
Feb 01, 2022 5.900 7.700 5.900 6.327 107,211 +0.22(+3.55%)
Jan 31, 2022 5.800 6.300 5.800 6.110 4,279 +0.31(+5.34%)
Jan 28, 2022 5.965 6.200 5.730 5.800 2,568 +0.07(+1.22%)
Jan 27, 2022 5.802 5.901 5.730 5.730 1,389 +0.01(+0.17%)
Jan 26, 2022 6.080 6.272 5.638 5.720 7,733 +0.02(+0.35%)
Jan 25, 2022 5.700 5.948 5.512 5.700 5,092 +0.00(+0.00%)
Jan 24, 2022 6.002 6.052 5.500 5.700 6,657 -0.32(-5.32%)
Jan 21, 2022 6.600 6.700 6.020 6.020 10,860 -0.28(-4.46%)
Jan 20, 2022 6.752 6.900 6.089 6.301 6,208 -0.30(-4.53%)
Jan 19, 2022 7.520 7.520 6.500 6.600 6,856 -0.70(-9.63%)
Jan 18, 2022 6.710 7.997 6.403 7.303 12,956 +0.58(+8.71%)
Jan 14, 2022 6.718 0 +0.12(+1.79%)
Jan 13, 2022 6.400 6.800 6.082 6.600 16,887 +0.20(+3.12%)
Jan 12, 2022 6.540 6.785 6.150 6.400 3,942 -0.21(-3.18%)
Jan 11, 2022 6.005 6.700 6.005 6.610 10,419 +0.51(+8.34%)
Jan 10, 2022 5.696 6.300 5.696 6.101 4,244 +0.18(+3.02%)
Jan 07, 2022 6.490 6.490 5.745 5.922 8,477 -0.32(-5.11%)
Jan 06, 2022 6.321 6.410 6.022 6.241 10,346 -0.26(-3.97%)
Jan 05, 2022 7.005 7.103 6.321 6.499 14,466 -0.70(-9.74%)
Jan 04, 2022 7.500 7.500 7.000 7.200 1,765 +0.20(+2.84%)
Jan 03, 2022 6.500 7.100 6.500 7.001 4,686 +0.40(+6.06%)
Dec 31, 2021 6.639 6.660 6.600 6.601 11,034 -0.38(-5.42%)
Dec 30, 2021 6.516 7.100 6.516 6.979 15,523 +0.28(+4.16%)
Dec 29, 2021 7.700 7.700 6.100 6.700 38,591 -0.80(-10.71%)
Dec 28, 2021 7.703 8.000 7.500 7.504 9,660 -0.25(-3.21%)
Dec 27, 2021 8.298 8.298 7.500 7.753 11,513 -0.08(-0.98%)
Dec 23, 2021 7.953 8.100 7.723 7.830 10,826 -0.37(-4.51%)
Dec 22, 2021 8.499 8.727 8.103 8.200 8,237 -0.40(-4.64%)
Dec 21, 2021 7.500 8.600 7.501 8.599 15,252 -0.09(-1.00%)
Dec 20, 2021 8.989 9.000 8.686 8.686 3,661 -0.26(-2.95%)
Dec 17, 2021 8.400 9.195 8.400 8.950 6,070 +0.55(+6.55%)
Dec 16, 2021 10.00 10.00 8.205 8.400 20,289 -0.90(-9.68%)
Dec 15, 2021 9.080 9.690 8.700 9.300 10,112 +0.20(+2.21%)
Dec 14, 2021 9.600 10.50 8.100 9.099 30,992 -0.69(-7.08%)
Dec 13, 2021 10.30 10.79 9.300 9.792 15,895 -0.66(-6.30%)
Dec 10, 2021 10.20 10.80 10.20 10.45 4,669 +0.25(+2.45%)
Dec 09, 2021 10.90 11.20 10.10 10.20 7,745 -0.70(-6.42%)
Dec 08, 2021 10.00 13.30 10.00 10.90 84,592 +0.80(+7.92%)
Dec 07, 2021 10.40 10.80 9.611 10.10 14,289 -0.40(-3.81%)
Dec 06, 2021 10.20 10.80 9.501 10.50 12,930 +0.40(+3.96%)
Dec 03, 2021 12.80 12.90 9.801 10.10 42,470 -2.70(-21.09%)
Dec 02, 2021 12.80 13.50 12.70 12.80 3,956 -0.20(-1.54%)
Dec 01, 2021 12.70 14.50 12.70 13.00 6,986 +0.30(+2.36%)
Nov 30, 2021 13.10 13.40 12.60 12.70 4,335 -0.40(-3.05%)
Nov 29, 2021 13.60 13.80 13.10 13.10 2,822 -0.80(-5.76%)
Nov 26, 2021 14.00 14.30 13.30 13.90 4,878 -0.59(-4.06%)
Nov 24, 2021 13.30 14.49 12.60 14.49 7,091 +0.99(+7.32%)
Nov 23, 2021 13.80 13.80 13.10 13.50 5,403 -0.50(-3.57%)
Nov 22, 2021 14.10 14.90 13.61 14.00 6,772 -0.10(-0.71%)
Nov 19, 2021 14.50 14.80 14.10 14.10 3,525 -0.73(-4.92%)
Nov 18, 2021 15.30 15.00 14.83 14.83 3,393 -0.62(-4.01%)
Nov 17, 2021 15.50 16.00 14.95 15.45 3,774 -0.25(-1.59%)
Nov 16, 2021 16.10 16.50 15.40 15.70 8,988 -0.93(-5.62%)
Nov 15, 2021 16.00 17.50 16.00 16.63 18,270 +0.43(+2.68%)
Nov 12, 2021 15.80 16.50 15.40 16.20 7,745 +0.50(+3.18%)
Nov 11, 2021 15.40 16.50 15.30 15.70 8,874 +0.10(+0.64%)
Nov 10, 2021 15.90 15.60 9,831 -0.60(-3.70%)
Nov 09, 2021 16.40 16.40 15.20 16.20 9,978 -0.20(-1.22%)
Nov 08, 2021 16.10 16.90 16.00 16.40 5,436 +0.20(+1.23%)
Nov 05, 2021 16.10 17.00 16.10 16.20 12,228 +0.00(+0.00%)
Nov 04, 2021 16.04 16.60 16.00 16.20 7,739 -0.05(-0.31%)
Nov 03, 2021 16.40 16.49 16.00 16.25 8,759 +0.05(+0.31%)
Nov 02, 2021 15.00 16.50 14.90 16.20 19,255 +1.30(+8.72%)
Nov 01, 2021 15.30 15.40 14.51 14.90 12,758 -0.26(-1.71%)
Oct 29, 2021 15.90 16.10 14.50 15.16 9,849 -0.74(-4.66%)
Oct 28, 2021 16.00 16.50 15.90 15.90 17,975 -0.60(-3.64%)
Oct 27, 2021 15.90 16.50 15.70 16.50 14,632 +0.80(+5.10%)
Oct 26, 2021 15.90 15.60 15.70 39,402 +0.10(+0.64%)
Oct 25, 2021 14.50 16.60 14.50 15.60 71,233 +1.60(+11.43%)
Oct 22, 2021 12.90 15.60 12.60 14.00 84,480 +0.90(+6.87%)
Oct 21, 2021 13.20 13.40 12.70 13.10 4,260 -0.20(-1.50%)
Oct 20, 2021 12.50 13.50 12.50 13.30 4,826 +0.60(+4.72%)
Oct 19, 2021 12.90 13.10 12.20 12.70 3,003 -0.40(-3.05%)
Oct 18, 2021 13.50 13.80 12.80 13.10 3,841 -0.40(-2.96%)
Oct 15, 2021 13.70 13.70 12.90 13.50 5,649 -0.20(-1.46%)
Oct 14, 2021 13.20 14.00 12.80 13.70 11,429 +0.40(+3.01%)
Oct 13, 2021 12.70 14.00 12.51 13.30 22,540 +0.40(+3.10%)
Oct 12, 2021 13.10 13.50 12.60 12.90 11,456 +0.00(+0.00%)
Oct 11, 2021 11.80 13.70 11.64 12.90 13,180 +0.70(+5.74%)
Oct 08, 2021 11.90 12.40 11.90 12.20 1,190 +0.00(+0.00%)
Oct 07, 2021 11.20 12.20 11.20 12.20 8,547 +1.00(+8.93%)
Oct 06, 2021 11.10 11.40 11.10 11.20 2,856 -0.26(-2.24%)
Oct 05, 2021 10.60 11.50 10.60 11.46 11,052 +0.48(+4.34%)
Oct 04, 2021 11.30 11.40 10.50 10.98 13,123 -0.22(-1.96%)
Oct 01, 2021 11.80 11.90 11.20 11.20 5,876 -0.60(-5.08%)
Sep 30, 2021 12.20 12.70 11.40 11.80 22,221 -0.40(-3.28%)
Sep 29, 2021 12.30 12.90 12.20 12.20 4,284 -0.10(-0.81%)
Sep 28, 2021 12.60 12.60 12.00 12.30 3,791 -0.40(-3.15%)
Sep 27, 2021 12.40 13.40 12.20 12.70 16,887 +0.50(+4.10%)
Sep 24, 2021 12.50 12.70 12.10 12.20 7,753 -0.60(-4.69%)
Sep 23, 2021 12.60 12.90 12.60 12.80 2,136 +0.10(+0.79%)
Sep 22, 2021 12.80 13.00 12.60 12.70 2,691 -0.10(-0.78%)
Sep 21, 2021 13.30 13.30 12.40 12.80 4,283 -0.18(-1.36%)
Sep 20, 2021 12.80 13.30 12.60 12.98 8,859 -0.52(-3.87%)
Sep 17, 2021 13.30 13.80 12.90 13.50 5,543 +0.40(+3.05%)
Sep 16, 2021 13.40 13.60 13.10 13.10 3,652 -0.10(-0.76%)
Sep 15, 2021 12.80 13.40 12.80 13.20 4,858 +0.30(+2.33%)
Sep 14, 2021 13.20 13.50 12.85 12.90 5,679 -0.20(-1.53%)
Sep 13, 2021 13.40 13.68 13.00 13.10 4,660 -0.40(-2.96%)
Sep 10, 2021 13.50 13.89 13.10 13.50 5,683 +0.00(+0.00%)
Sep 09, 2021 13.40 13.80 13.35 13.50 4,993 -0.19(-1.36%)
Sep 08, 2021 14.00 14.20 13.40 13.69 5,156 -0.31(-2.24%)
Sep 07, 2021 14.30 14.50 14.00 14.00 3,772 -0.30(-2.10%)
Sep 03, 2021 14.60 14.60 14.00 14.30 6,009 -0.10(-0.69%)
Sep 02, 2021 14.50 14.98 14.31 14.40 5,300 +0.00(+0.00%)
Sep 01, 2021 14.50 15.00 14.30 14.40 4,302 -0.30(-2.04%)
Aug 31, 2021 14.90 15.00 14.60 14.70 3,388 -0.30(-2.00%)
Aug 30, 2021 14.10 15.40 13.80 15.00 54,076 +0.70(+4.90%)
Aug 27, 2021 13.80 14.49 13.80 14.30 6,684 +0.50(+3.62%)
Aug 26, 2021 14.00 14.90 13.60 13.80 21,305 +0.00(+0.00%)
Aug 25, 2021 14.50 14.70 13.60 13.80 7,735 -0.60(-4.17%)
Aug 24, 2021 13.10 14.90 13.00 14.40 25,973 +1.30(+9.92%)
Aug 23, 2021 13.60 14.00 12.90 13.10 11,373 -0.30(-2.24%)
Aug 20, 2021 13.30 13.55 12.10 13.40 3,401 +0.40(+3.08%)
Aug 19, 2021 13.30 13.57 12.40 13.00 17,812 -0.30(-2.26%)
Aug 18, 2021 14.30 14.60 13.00 13.30 10,387 -1.30(-8.90%)
Aug 17, 2021 14.00 15.02 13.70 14.60 8,123 +0.30(+2.10%)
Aug 16, 2021 15.50 15.50 14.00 14.30 14,493 -1.40(-8.92%)
Aug 13, 2021 16.10 16.10 15.20 15.70 6,407 -0.60(-3.68%)
Aug 12, 2021 16.40 16.40 15.76 16.30 11,308 -0.20(-1.21%)
Aug 11, 2021 16.60 16.80 16.10 16.50 5,468 -0.40(-2.37%)
Aug 10, 2021 17.00 17.30 16.60 16.90 4,403 -0.10(-0.59%)
Aug 09, 2021 16.80 17.40 16.53 17.00 8,926 -0.10(-0.58%)
Aug 06, 2021 16.60 17.50 16.28 17.10 23,543 +0.50(+3.01%)
Aug 05, 2021 16.00 16.94 15.90 16.60 5,487 +0.40(+2.47%)
Aug 04, 2021 16.20 16.60 15.80 16.20 4,849 -0.20(-1.22%)
Aug 03, 2021 16.90 17.00 15.60 16.40 12,360 -0.30(-1.80%)
Aug 02, 2021 17.10 17.10 16.50 16.70 12,074 -0.40(-2.34%)
Jul 30, 2021 17.00 17.20 16.50 17.10 8,516 -0.10(-0.58%)
Jul 29, 2021 17.00 18.00 16.60 17.20 32,478 +0.20(+1.18%)
Jul 28, 2021 16.60 17.30 16.55 17.00 17,028 +0.20(+1.19%)
Jul 27, 2021 17.00 17.30 16.24 16.80 15,806 -0.20(-1.18%)
Jul 26, 2021 16.60 17.90 16.20 17.00 47,196 +0.40(+2.41%)
Jul 23, 2021 17.70 18.00 16.60 16.60 22,893 -1.60(-8.79%)
Jul 22, 2021 18.70 18.86 17.10 18.20 28,030 -0.80(-4.21%)
Jul 21, 2021 18.50 19.60 17.50 19.00 60,246 +0.90(+4.97%)
Jul 20, 2021 16.90 18.80 16.30 18.10 114,982 +1.60(+9.70%)
Jul 19, 2021 15.60 16.80 15.60 16.50 11,175 +0.00(+0.00%)
Jul 16, 2021 15.90 17.00 15.80 16.50 20,044 +0.50(+3.12%)
Jul 15, 2021 17.20 17.30 15.40 16.00 55,198 -1.60(-9.09%)
Jul 14, 2021 17.90 18.50 17.10 17.60 38,020 -0.10(-0.56%)
Jul 13, 2021 17.50 18.80 17.00 17.70 51,127 -0.10(-0.56%)
Jul 12, 2021 16.20 19.10 16.00 17.80 106,118 +1.20(+7.23%)
Jul 09, 2021 15.30 18.00 15.30 16.60 109,126 +1.30(+8.50%)
Jul 08, 2021 15.50 15.80 15.10 15.30 18,234 -0.60(-3.77%)
Jul 07, 2021 17.60 17.60 15.00 15.90 47,860 -1.80(-10.17%)
Jul 06, 2021 17.20 18.15 16.30 17.70 94,615 +0.60(+3.51%)
Jul 02, 2021 18.70 18.70 17.00 17.10 72,692 -2.30(-11.86%)
Jul 01, 2021 20.90 21.00 19.20 19.40 113,196 -1.40(-6.73%)
Jun 30, 2021 18.90 25.38 18.90 20.80 653,778 +2.10(+11.23%)
Jun 29, 2021 18.10 19.80 17.60 18.70 71,685 +0.50(+2.75%)
Jun 28, 2021 17.50 18.50 17.00 18.20 25,883 +1.20(+7.06%)
Jun 25, 2021 17.10 17.60 16.70 17.00 17,821 -0.20(-1.16%)
Jun 24, 2021 17.50 17.60 17.20 17.20 6,787 -0.30(-1.71%)
Jun 23, 2021 17.00 17.60 16.40 17.50 10,558 +0.50(+2.94%)
Jun 22, 2021 17.30 17.60 16.80 17.00 8,383 -0.60(-3.41%)
Jun 21, 2021 18.40 18.40 17.30 17.60 10,697 -0.80(-4.35%)
Jun 18, 2021 18.50 18.70 18.00 18.40 6,665 +0.10(+0.55%)
Jun 17, 2021 18.00 18.80 17.70 18.30 14,030 +0.30(+1.67%)
Jun 16, 2021 17.70 18.40 17.30 18.00 12,828 +0.30(+1.69%)
Jun 15, 2021 18.30 18.70 17.60 17.70 14,367 -1.00(-5.35%)
Jun 14, 2021 17.80 19.95 17.80 18.70 60,140 +1.50(+8.72%)
Jun 11, 2021 17.00 17.50 16.80 17.20 33,343 +0.20(+1.18%)
Jun 10, 2021 17.60 18.00 16.70 17.00 16,803 -0.70(-3.95%)
Jun 09, 2021 17.60 18.00 17.10 17.70 19,648 -0.30(-1.67%)
Jun 08, 2021 18.00 18.50 17.00 18.00 21,440 +0.10(+0.56%)
Jun 07, 2021 16.10 18.40 16.10 17.90 44,690 +1.70(+10.49%)
Jun 04, 2021 16.30 16.80 16.20 16.20 4,878 -0.20(-1.22%)
Jun 03, 2021 16.70 17.10 16.10 16.40 12,500 -0.10(-0.61%)
Jun 02, 2021 16.60 17.40 16.50 16.50 10,013 -0.30(-1.79%)
Jun 01, 2021 17.50 17.50 16.20 16.80 15,813 -0.40(-2.33%)
May 28, 2021 17.20 17.45 16.71 17.20 4,813 +0.30(+1.78%)
May 27, 2021 16.70 18.40 16.60 16.90 15,775 +0.00(+0.00%)
May 26, 2021 16.00 17.20 16.00 16.90 10,581 +0.90(+5.62%)
May 25, 2021 15.90 16.35 15.70 16.00 4,660 +0.10(+0.63%)
May 24, 2021 16.00 16.30 15.65 15.90 2,810 -0.30(-1.85%)
May 21, 2021 15.80 16.50 15.80 16.20 5,211 +0.60(+3.85%)
May 20, 2021 15.70 16.80 15.40 15.60 8,215 +0.10(+0.65%)
May 19, 2021 15.60 15.90 15.10 15.50 10,228 -0.30(-1.90%)
May 18, 2021 15.50 16.30 15.00 15.80 7,266 +0.30(+1.94%)
May 17, 2021 14.90 15.84 14.60 15.50 5,553 +0.90(+6.16%)
May 14, 2021 14.40 15.20 14.32 14.60 7,658 +0.30(+2.10%)
May 13, 2021 15.50 16.10 14.10 14.30 13,453 -1.10(-7.14%)
May 12, 2021 16.00 16.30 15.20 15.40 3,905 -0.30(-1.91%)
May 11, 2021 15.80 16.50 15.20 15.70 9,793 -0.40(-2.48%)
May 10, 2021 17.00 17.20 15.90 16.10 10,764 -0.90(-5.29%)
May 07, 2021 17.20 17.80 16.90 17.00 9,791 +0.00(+0.00%)
May 06, 2021 18.00 18.00 16.60 17.00 7,550 -0.60(-3.41%)
May 05, 2021 18.10 18.80 17.60 17.60 8,866 -0.80(-4.35%)
May 04, 2021 18.50 18.90 17.60 18.40 8,810 -0.30(-1.60%)
May 03, 2021 18.60 19.30 18.20 18.70 6,855 +0.20(+1.08%)
Apr 30, 2021 18.40 19.45 18.40 18.50 5,350 -0.30(-1.60%)
Apr 29, 2021 19.50 19.90 18.10 18.80 13,927 -0.80(-4.08%)
Apr 28, 2021 19.50 20.10 19.30 19.60 8,670 +0.00(+0.00%)
Apr 27, 2021 20.40 20.50 19.10 19.60 13,744 -0.60(-2.97%)
Apr 26, 2021 18.10 20.50 18.10 20.20 21,796 +2.00(+10.99%)
Apr 23, 2021 17.90 18.50 17.50 18.20 10,150 +0.75(+4.30%)
Apr 22, 2021 17.50 18.20 17.05 17.45 16,599 +0.05(+0.29%)
Apr 21, 2021 16.70 17.60 16.40 17.40 9,632 +0.70(+4.19%)
Apr 20, 2021 17.40 17.50 16.30 16.70 11,308 -0.50(-2.91%)
Apr 19, 2021 16.80 17.50 16.50 17.20 13,361 +0.10(+0.58%)
Apr 16, 2021 17.30 17.50 16.20 17.10 24,140 -0.70(-3.93%)
Apr 15, 2021 19.40 19.40 17.60 17.80 21,919 -1.60(-8.25%)
Apr 14, 2021 19.30 20.30 18.70 19.40 46,494 +0.40(+2.11%)
Apr 13, 2021 19.30 19.70 18.60 19.00 19,671 -0.10(-0.52%)
Apr 12, 2021 21.50 21.50 18.40 19.10 50,629 -2.60(-11.98%)
Apr 09, 2021 21.70 22.20 21.20 21.70 23,390 -0.10(-0.46%)
Apr 08, 2021 21.90 22.80 20.80 21.80 49,081 -0.20(-0.91%)
Apr 07, 2021 25.20 25.30 21.50 22.00 86,175 -3.20(-12.70%)
Apr 06, 2021 24.60 26.40 24.00 25.20 33,101 +0.60(+2.44%)
Apr 05, 2021 25.30 25.80 24.20 24.60 23,977 -0.50(-1.99%)
Apr 01, 2021 26.00 26.00 24.80 25.10 12,390 -0.50(-1.95%)
Mar 31, 2021 25.00 25.90 24.40 25.60 23,648 +1.10(+4.49%)
Mar 30, 2021 23.30 24.80 22.60 24.50 32,730 +1.10(+4.70%)
Mar 29, 2021 23.80 25.00 23.00 23.40 38,252 -0.80(-3.31%)
Mar 26, 2021 24.80 26.00 23.60 24.20 25,340 +0.00(+0.00%)
Mar 25, 2021 23.30 25.10 22.40 24.20 36,412 -0.10(-0.41%)
Mar 24, 2021 26.00 26.50 24.10 24.30 46,495 -1.60(-6.18%)
Mar 23, 2021 27.50 27.90 25.60 25.90 50,682 -1.90(-6.83%)
Mar 22, 2021 28.60 29.70 27.60 27.80 55,017 -0.50(-1.77%)
Mar 19, 2021 28.50 30.30 27.80 28.30 45,640 +0.00(+0.00%)
Mar 18, 2021 30.10 33.40 27.80 28.30 402,944 -1.50(-5.03%)
Mar 17, 2021 25.60 31.00 25.40 29.80 115,797 +3.00(+11.19%)
Mar 16, 2021 28.60 28.80 25.60 26.80 59,652 -1.20(-4.29%)
Mar 15, 2021 28.40 29.30 27.60 28.00 41,338 -0.30(-1.06%)
Mar 12, 2021 26.10 29.60 25.80 28.30 152,080 +0.70(+2.54%)
Mar 11, 2021 27.90 28.00 25.70 27.60 97,485 +1.00(+3.76%)
Mar 10, 2021 25.90 28.00 23.50 26.60 202,815 +1.90(+7.69%)
Mar 09, 2021 24.70 25.20 23.00 24.70 65,657 +1.50(+6.47%)
Mar 08, 2021 24.00 24.40 22.45 23.20 29,729 +0.70(+3.11%)
Mar 05, 2021 22.60 23.40 21.00 22.50 60,350 -0.10(-0.44%)
Mar 04, 2021 24.10 25.20 22.00 22.60 79,589 -2.40(-9.60%)
Mar 03, 2021 27.30 28.10 24.70 25.00 53,840 -2.00(-7.41%)
Mar 02, 2021 30.10 30.30 27.00 27.00 68,520 -3.50(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.