Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9975
9975
9125
9625
3
-349.75(-3.51%)
Feb 28, 2008
10000
10000
9275
9975
4
-150.25(-1.48%)
Feb 27, 2008
10450
10500
9525
10125
11
-625.00(-5.81%)
Feb 26, 2008
10625
10875
10175
10750
7
+225.00(+2.14%)
Feb 25, 2008
12500
12500
10275
10525
7
-1450.00(-12.11%)
Feb 22, 2008
12100
12100
11975
11975
0
+350.00(+3.01%)
Feb 21, 2008
10800
12150
10800
11625
1
+725.00(+6.65%)
Feb 20, 2008
11675
11900
10000
10900
3
-600.00(-5.22%)
Feb 19, 2008
11850
12250
11500
11500
6
-750.00(-6.12%)
Feb 18, 2008
12275
12575
12125
12250
0
+0.00(+0.00%)
Feb 15, 2008
12275
12575
12125
12250
0
-300.00(-2.39%)
Feb 14, 2008
11900
12600
11900
12550
2
+650.00(+5.46%)
Feb 13, 2008
11550
12625
11500
11900
3
+50.00(+0.42%)
Feb 12, 2008
11900
12100
11800
11850
6
-100.20(-0.84%)
Feb 11, 2008
12500
12750
11800
11950
2
-674.80(-5.34%)
Feb 08, 2008
12250
12875
12250
12625
1
+646.00(+5.39%)
Feb 07, 2008
12375
12375
11979
11979
0
-445.80(-3.59%)
Feb 06, 2008
12000
12425
11975
12425
2
+449.80(+3.76%)
Feb 05, 2008
12225
12225
11975
11975
0
-475.00(-3.82%)
Feb 04, 2008
12225
12450
12225
12450
0
+450.00(+3.75%)
Feb 01, 2008
13000
13000
11925
12000
0
-750.00(-5.88%)
Jan 31, 2008
11550
12750
11550
12750
2
+850.00(+7.14%)
Jan 30, 2008
11900
12280
11900
11900
1
-225.00(-1.86%)
Jan 29, 2008
12500
12745
11775
12125
3
+25.00(+0.21%)
Jan 28, 2008
12500
12375
11825
12100
3
-400.00(-3.20%)
Jan 25, 2008
13750
13750
11825
12500
7
-574.80(-4.40%)
Jan 24, 2008
12450
13125
12450
13075
2
+949.80(+7.83%)
Jan 23, 2008
12500
13075
11375
12125
3
-375.00(-3.00%)
Jan 22, 2008
13000
13031
11275
12500
3
-625.00(-4.76%)
Jan 21, 2008
12675
13575
10750
13125
8
+0.00(+0.00%)
Jan 18, 2008
12675
13575
10750
13125
8
-3750.00(-22.22%)
Jan 17, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 16, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 15, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 14, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 11, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 10, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 09, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 08, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 07, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 04, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 03, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 02, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 01, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 31, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 28, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 27, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 26, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 24, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 21, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 20, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 19, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 18, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 17, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 14, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 13, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 12, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 11, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 10, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 07, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 06, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 05, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 04, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 03, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 30, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 29, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 28, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 27, 2007
15975
17350
15975
16875
0
+375.00(+2.27%)
Nov 26, 2007
16225
16625
15500
16500
3
+500.00(+3.12%)
Nov 23, 2007
15125
16000
15125
16000
0
+875.00(+5.79%)
Nov 21, 2007
15000
15125
14875
15125
1
+0.00(+0.00%)
Nov 20, 2007
15000
16225
14875
15125
3
+125.00(+0.83%)
Nov 19, 2007
15250
15250
14500
15000
3
-275.00(-1.80%)
Nov 16, 2007
15875
16325
15000
15275
10
-100.00(-0.65%)
Nov 15, 2007
14250
16250
14250
15375
9
+1125.00(+7.89%)
Nov 14, 2007
13375
14250
13000
14250
15
+750.00(+5.56%)
Nov 13, 2007
14000
14750
13500
13500
10
-1500.00(-10.00%)
Nov 12, 2007
16250
16375
13706
15000
7
-1375.00(-8.40%)
Nov 09, 2007
16000
17250
15900
16375
7
+375.00(+2.34%)
Nov 08, 2007
16500
16500
16000
16000
2
-500.00(-3.03%)
Nov 07, 2007
16525
16750
16250
16500
13
-750.00(-4.35%)
Nov 06, 2007
16750
17500
16500
17250
4
-250.00(-1.43%)
Nov 05, 2007
17000
17750
16650
17500
4
-225.00(-1.27%)
Nov 02, 2007
17250
17725
17125
17725
3
+225.00(+1.29%)
Nov 01, 2007
17500
17500
17250
17500
1
+0.00(+0.00%)
Oct 31, 2007
17500
17500
17500
17500
1
+0.00(+0.00%)
Oct 30, 2007
17500
17500
16875
17500
4
+0.00(+0.00%)
Oct 29, 2007
16875
17500
16875
17500
2
+500.00(+2.94%)
Oct 26, 2007
17125
17500
17000
17000
1
-125.00(-0.73%)
Oct 25, 2007
17750
17750
17125
17125
2
-375.00(-2.14%)
Oct 24, 2007
17500
18250
17500
17500
1
-625.00(-3.45%)
Oct 23, 2007
18125
18125
17500
18125
5
+25.00(+0.14%)
Oct 22, 2007
17500
18125
16875
18100
7
+725.00(+4.17%)
Oct 19, 2007
17250
17625
17250
17375
3
-125.00(-0.71%)
Oct 18, 2007
17375
17500
17375
17500
2
+375.00(+2.19%)
Oct 17, 2007
17375
18000
17000
17125
2
-625.00(-3.52%)
Oct 16, 2007
17500
17875
17500
17750
1
-250.00(-1.39%)
Oct 15, 2007
18000
18000
17750
18000
2
+500.00(+2.86%)
Oct 12, 2007
17250
17500
16750
17500
5
-500.00(-2.78%)
Oct 11, 2007
18348
18375
17250
18000
6
-350.00(-1.91%)
Oct 10, 2007
18375
18375
17300
18350
5
+100.00(+0.55%)
Oct 09, 2007
18250
18250
17500
18250
2
+0.00(+0.00%)
Oct 08, 2007
17125
18375
17000
18250
9
+125.00(+0.69%)
Oct 05, 2007
18350
18350
17050
18125
3
-225.00(-1.23%)
Oct 04, 2007
18250
18350
17250
18350
3
-25.00(-0.14%)
Oct 03, 2007
17250
18500
17050
18375
10
+1375.00(+8.09%)
Oct 02, 2007
16675
17125
16675
17000
3
+500.00(+3.03%)
Oct 01, 2007
17125
17500
16250
16500
16
-1125.00(-6.38%)
Sep 28, 2007
17125
17625
17125
17625
6
+500.00(+2.92%)
Sep 27, 2007
16875
18625
16875
17125
6
+250.00(+1.48%)
Sep 26, 2007
17375
17375
16875
16875
6
-500.00(-2.88%)
Sep 25, 2007
17300
17625
16875
17375
6
+75.00(+0.43%)
Sep 24, 2007
17875
18250
17250
17300
15
-1200.00(-6.49%)
Sep 21, 2007
18750
18750
17500
18500
15
-250.00(-1.33%)
Sep 20, 2007
18875
19275
18750
18750
3
-575.00(-2.98%)
Sep 19, 2007
19125
19325
18875
19325
6
+325.00(+1.71%)
Sep 18, 2007
19000
19250
18875
19000
2
+0.00(+0.00%)
Sep 17, 2007
19000
19000
18875
19000
0
-225.00(-1.17%)
Sep 14, 2007
19000
19225
18800
19225
1
+425.00(+2.26%)
Sep 13, 2007
19000
19375
18750
18800
5
-450.00(-2.34%)
Sep 12, 2007
19250
19750
19000
19250
2
+0.00(+0.00%)
Sep 11, 2007
20000
20000
19250
19250
3
-750.00(-3.75%)
Sep 10, 2007
18875
20000
18875
20000
1
+625.00(+3.23%)
Sep 07, 2007
18800
19375
18800
19375
0
-50.00(-0.26%)
Sep 06, 2007
19625
20000
19250
19425
2
-200.00(-1.02%)
Sep 05, 2007
19475
19625
19250
19625
4
+125.00(+0.64%)
Sep 04, 2007
20000
20000
19475
19500
1
+0.00(+0.00%)
Aug 31, 2007
18500
20000
18500
19500
5
+1000.00(+5.41%)
Aug 30, 2007
19375
19375
18125
18500
4
-875.00(-4.52%)
Aug 29, 2007
18500
19375
18125
19375
11
+350.00(+1.84%)
Aug 28, 2007
19025
19025
18750
19025
7
-350.00(-1.81%)
Aug 27, 2007
19375
19375
19025
19375
4
+0.00(+0.00%)
Aug 24, 2007
19000
19750
18875
19375
4
+0.00(+0.00%)
Aug 23, 2007
19625
20025
18875
19375
5
-625.00(-3.12%)
Aug 22, 2007
20250
21125
18750
20000
9
-500.00(-2.44%)
Aug 21, 2007
20250
21250
20000
20500
8
-625.00(-2.96%)
Aug 20, 2007
21250
21250
20375
21125
7
-125.00(-0.59%)
Aug 17, 2007
20025
22625
20000
21250
7
+675.00(+3.28%)
Aug 16, 2007
21000
22250
20000
20575
25
-1300.00(-5.94%)
Aug 15, 2007
21875
22625
21250
21875
7
-750.00(-3.31%)
Aug 14, 2007
22750
23000
21375
22625
5
-500.00(-2.16%)
Aug 13, 2007
23250
24625
22750
23125
4
-625.00(-2.63%)
Aug 10, 2007
22500
23750
21275
23750
7
+1125.00(+4.97%)
Aug 09, 2007
24150
24375
22375
22625
8
-2000.00(-8.12%)
Aug 08, 2007
25000
25000
24075
24625
9
-125.00(-0.51%)
Aug 07, 2007
24125
25500
23875
24750
7
-275.00(-1.10%)
Aug 06, 2007
24125
25025
23925
25025
11
+900.00(+3.73%)
Aug 03, 2007
23875
27250
23875
24125
19
-2250.00(-8.53%)
Aug 02, 2007
24000
26500
23750
26375
18
+1500.00(+6.03%)
Aug 01, 2007
23875
25000
22100
24875
31
+1000.00(+4.19%)
Jul 31, 2007
24250
24875
23250
23875
12
-275.00(-1.14%)
Jul 30, 2007
22625
24150
22500
24150
14
+1525.00(+6.74%)
Jul 27, 2007
22500
23125
21875
22625
3
+125.00(+0.56%)
Jul 26, 2007
23000
23000
21750
22500
8
-500.00(-2.17%)
Jul 25, 2007
22875
23000
21625
23000
5
+850.00(+3.84%)
Jul 24, 2007
22500
23750
22000
22150
7
+150.00(+0.68%)
Jul 23, 2007
24375
24375
22000
22000
13
-2375.00(-9.74%)
Jul 20, 2007
23125
24375
21125
24375
23
+1875.00(+8.33%)
Jul 19, 2007
24000
24375
20125
22500
15
-2250.00(-9.09%)
Jul 18, 2007
22125
24875
21250
24750
33
+2975.00(+13.66%)
Jul 17, 2007
20750
21775
20500
21775
19
+1525.00(+7.53%)
Jul 16, 2007
19750
20450
19500
20250
10
+1000.00(+5.19%)
Jul 13, 2007
20500
20500
18375
19250
19
-750.00(-3.75%)
Jul 12, 2007
20000
20000
19250
20000
2
+0.00(+0.00%)
Jul 11, 2007
20625
20625
19375
20000
7
-500.00(-2.44%)
Jul 10, 2007
20625
20875
20125
20500
11
+0.00(+0.00%)
Jul 09, 2007
19750
20625
19500
20500
16
+900.00(+4.59%)
Jul 06, 2007
17750
19625
17500
19600
9
+1650.00(+9.19%)
Jul 05, 2007
17750
18625
17750
17950
2
-675.00(-3.62%)
Jul 03, 2007
17750
18625
17750
18625
1
-125.00(-0.67%)
Jul 02, 2007
17500
18750
17500
18750
4
+625.00(+3.45%)
Jun 29, 2007
19000
19000
17750
18125
3
-1000.00(-5.23%)
Jun 28, 2007
18775
19250
18750
19125
7
+350.00(+1.86%)
Jun 27, 2007
19000
19500
18500
18775
5
-575.00(-2.97%)
Jun 26, 2007
19375
19375
19350
19350
1
-150.00(-0.77%)
Jun 25, 2007
19000
19975
19000
19500
6
+500.00(+2.63%)
Jun 22, 2007
19625
19625
18875
19000
10
-625.00(-3.18%)
Jun 21, 2007
19975
20625
19000
19625
13
-350.00(-1.75%)
Jun 20, 2007
19175
20375
18500
19975
38
+1100.00(+5.83%)
Jun 19, 2007
16875
19225
16300
18875
25
+2000.00(+11.85%)
Jun 18, 2007
17250
17250
16750
16875
2
-625.00(-3.57%)
Jun 15, 2007
16750
17500
16250
17500
2
+750.00(+4.48%)
Jun 14, 2007
16938
16938
16250
16750
11
-375.00(-2.19%)
Jun 13, 2007
17250
17250
16750
17125
3
-100.00(-0.58%)
Jun 12, 2007
16500
17225
16500
17225
5
+0.00(+0.00%)
Jun 11, 2007
17475
17500
16500
17225
19
-275.00(-1.57%)
Jun 08, 2007
17500
17875
17500
17500
7
+250.00(+1.45%)
Jun 07, 2007
17625
17625
17250
17250
3
-500.00(-2.82%)
Jun 06, 2007
17625
18000
17525
17750
3
-250.00(-1.39%)
Jun 05, 2007
17750
18750
17000
18000
7
-875.00(-4.64%)
Jun 04, 2007
19812
19875
17500
18875
4
-1000.00(-5.03%)
Jun 01, 2007
18250
19875
18000
19875
6
+1375.00(+7.43%)
May 31, 2007
16750
18500
16750
18500
9
+1650.00(+9.79%)
May 30, 2007
16875
17500
16625
16850
7
-650.00(-3.71%)
May 29, 2007
18375
18375
17500
17500
3
-875.00(-4.76%)
May 25, 2007
18000
18375
17875
18375
3
+125.00(+0.68%)
May 24, 2007
18250
18375
17875
18250
9
-50.00(-0.27%)
May 23, 2007
17500
18525
16875
18300
8
+800.00(+4.57%)
May 22, 2007
17500
17500
17125
17500
5
-625.00(-3.45%)
May 21, 2007
18125
18500
17750
18125
2
-425.00(-2.29%)
May 18, 2007
17500
19750
17500
18550
8
+675.00(+3.78%)
May 17, 2007
16500
18425
16500
17875
6
+1200.00(+7.20%)
May 16, 2007
17500
18500
15750
16675
27
-1450.00(-8.00%)
May 15, 2007
18000
18500
16750
18125
8
+625.00(+3.57%)
May 14, 2007
19000
19125
17500
17500
13
-1625.00(-8.50%)
May 11, 2007
19250
19250
18325
19125
4
-125.00(-0.65%)
May 10, 2007
19125
19250
18625
19250
4
+225.00(+1.18%)
May 09, 2007
19375
20000
19025
19025
2
-475.00(-2.44%)
May 08, 2007
19625
21000
19500
19500
9
+250.00(+1.30%)
May 07, 2007
19125
19750
19125
19250
4
+250.00(+1.32%)
May 04, 2007
20625
20625
18825
19000
8
-1750.00(-8.43%)
May 03, 2007
20500
21625
20000
20750
7
+450.00(+2.22%)
May 02, 2007
19500
20300
19375
20300
6
+300.00(+1.50%)
May 01, 2007
21625
21625
19375
20000
10
-1375.00(-6.43%)
Apr 30, 2007
21000
22125
20625
21375
13
+375.00(+1.79%)
Apr 27, 2007
20625
21125
20625
21000
14
+375.00(+1.82%)
Apr 26, 2007
21125
21225
20250
20625
6
-550.00(-2.60%)
Apr 25, 2007
19750
21225
19125
21175
23
+1925.00(+10.00%)
Apr 24, 2007
19125
20000
18875
19250
14
-750.00(-3.75%)
Apr 23, 2007
19125
20000
18750
20000
8
+0.00(+0.00%)
Apr 20, 2007
18750
20625
18750
20000
10
+1000.00(+5.26%)
Apr 19, 2007
20250
20250
18625
19000
20
-1250.00(-6.17%)
Apr 18, 2007
21750
21750
20000
20250
13
-1500.00(-6.90%)
Apr 17, 2007
21875
21875
20000
21750
18
-125.00(-0.57%)
Apr 16, 2007
23375
23375
21625
21875
29
-625.00(-2.78%)
Apr 13, 2007
22000
23250
20875
22500
53
+300.00(+1.35%)
Apr 12, 2007
20475
22450
17750
22200
52
+2150.00(+10.72%)
Apr 11, 2007
21875
22375
20000
20050
27
-700.00(-3.37%)
Apr 10, 2007
22175
24300
19550
20750
102
-1000.00(-4.60%)
Apr 09, 2007
19000
21875
18875
21750
83
+3261.20(+17.64%)
Apr 05, 2007
16375
19475
16500
18489
77
+2113.80(+12.91%)
Apr 04, 2007
15075
18100
15000
16375
67
+1300.00(+8.62%)
Apr 03, 2007
15000
15125
14375
15075
21
+75.00(+0.50%)
Apr 02, 2007
15450
15625
14125
15000
20
-450.00(-2.91%)
Mar 30, 2007
17500
17500
14375
15450
103
-2475.00(-13.81%)
Mar 29, 2007
12500
18000
13000
17925
145
+6050.00(+50.95%)
Mar 28, 2007
9425
14125
9625
11875
128
+2500.00(+26.67%)
Mar 27, 2007
9375
9425
9000
9375
6
+250.00(+2.74%)
Mar 26, 2007
8750
9125
8750
9125
5
+375.00(+4.29%)
Mar 23, 2007
9125
9125
8750
8750
4
-375.00(-4.11%)
Mar 22, 2007
8750
9125
8750
9125
2
+375.00(+4.29%)
Mar 21, 2007
9250
9250
8750
8750
3
-550.00(-5.91%)
Mar 20, 2007
9375
9375
9000
9300
3
-75.00(-0.80%)
Mar 19, 2007
9375
9375
9375
9375
0
+0.00(+0.00%)
Mar 16, 2007
9500
9500
9375
9375
1
+0.00(+0.00%)
Mar 15, 2007
9475
9475
9250
9375
5
+0.00(+0.00%)
Mar 14, 2007
9375
9375
9125
9375
2
+250.00(+2.74%)
Mar 13, 2007
9625
9625
9000
9125
5
-500.00(-5.19%)
Mar 12, 2007
9625
9625
9500
9625
6
+0.00(+0.00%)
Mar 09, 2007
9250
9625
9250
9625
10
+625.00(+6.94%)
Mar 08, 2007
9375
9375
9000
9000
2
-250.00(-2.70%)
Mar 07, 2007
9000
9375
9000
9250
3
+125.00(+1.37%)
Mar 06, 2007
8625
9500
8625
9125
10
+700.00(+8.31%)
Mar 05, 2007
8625
9125
8375
8425
5
-725.00(-7.92%)
Mar 02, 2007
9150
9250
9150
9150
0
-100.00(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.