Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3311 -0.0139 (-4.03%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4917 0.5288 0.4800 0.4975 728,311 -0.02(-4.33%)
Feb 28, 2024 0.5533 0.5799 0.4552 0.5200 6,014,177 +0.06(+14.26%)
Feb 27, 2024 0.4500 0.4900 0.4443 0.4551 421,022 -0.00(-0.09%)
Feb 26, 2024 0.4201 0.4600 0.4100 0.4555 479,750 +0.03(+5.93%)
Feb 23, 2024 0.4200 0.4359 0.4144 0.4300 136,879 +0.00(+0.54%)
Feb 22, 2024 0.4100 0.4388 0.4110 0.4277 160,203 -0.01(-1.29%)
Feb 21, 2024 0.4465 0.4500 0.4133 0.4333 86,103 -0.01(-1.59%)
Feb 20, 2024 0.4350 0.4650 0.4350 0.4403 307,243 +0.01(+2.40%)
Feb 16, 2024 0.4223 0.4649 0.4223 0.4300 350,510 -0.01(-2.27%)
Feb 15, 2024 0.4400 0.4595 0.4010 0.4400 320,097 -0.00(-0.68%)
Feb 14, 2024 0.3800 0.4680 0.3700 0.4430 1,298,055 +0.05(+13.59%)
Feb 13, 2024 0.3800 0.4000 0.3600 0.3900 324,560 -0.02(-4.85%)
Feb 12, 2024 0.3920 0.4300 0.3510 0.4099 3,243,407 -0.02(-4.74%)
Feb 09, 2024 0.4404 0.4589 0.4225 0.4303 1,405,393 -0.01(-2.20%)
Feb 08, 2024 0.4268 0.4799 0.4261 0.4400 302,426 -0.01(-2.20%)
Feb 07, 2024 0.4600 0.4678 0.4122 0.4499 261,359 -0.01(-2.87%)
Feb 06, 2024 0.4800 0.4998 0.4094 0.4632 2,281,275 +0.03(+6.80%)
Feb 05, 2024 0.4100 0.4385 0.4060 0.4337 371,461 +0.02(+5.94%)
Feb 02, 2024 0.3860 0.4195 0.3800 0.4094 399,250 +0.02(+6.06%)
Feb 01, 2024 0.3840 0.3990 0.3760 0.3860 110,674 -0.01(-1.78%)
Jan 31, 2024 0.3855 0.3949 0.3750 0.3930 94,319 +0.01(+1.66%)
Jan 30, 2024 0.3800 0.4094 0.3800 0.3866 248,847 +0.01(+1.74%)
Jan 29, 2024 0.3800 0.3898 0.3620 0.3800 150,572 +0.02(+4.11%)
Jan 26, 2024 0.3697 0.3698 0.3600 0.3650 62,980 -0.00(-1.30%)
Jan 25, 2024 0.3695 0.3793 0.3600 0.3698 153,353 +0.00(+0.08%)
Jan 24, 2024 0.3600 0.3800 0.3550 0.3695 259,679 +0.02(+7.10%)
Jan 23, 2024 0.3511 0.3600 0.3353 0.3450 113,751 -0.00(-0.78%)
Jan 22, 2024 0.3732 0.3732 0.3300 0.3477 115,204 -0.00(-1.19%)
Jan 19, 2024 0.3337 0.3520 0.3246 0.3519 426,994 +0.02(+5.17%)
Jan 18, 2024 0.3600 0.3600 0.3230 0.3346 297,498 -0.02(-5.75%)
Jan 17, 2024 0.3549 0.3699 0.3302 0.3550 247,194 +0.01(+1.43%)
Jan 16, 2024 0.4080 0.4080 0.3350 0.3500 505,133 -0.06(-14.61%)
Jan 12, 2024 0.3937 0.4145 0.3800 0.4099 235,534 -0.01(-1.23%)
Jan 11, 2024 0.4100 0.4180 0.3901 0.4150 207,896 -0.00(-0.93%)
Jan 10, 2024 0.4500 0.4550 0.3650 0.4189 690,137 -0.03(-6.91%)
Jan 09, 2024 0.4851 0.4900 0.4236 0.4500 564,499 -0.01(-1.29%)
Jan 08, 2024 0.5096 0.5151 0.4225 0.4559 1,061,512 -0.04(-8.73%)
Jan 05, 2024 0.3680 0.5129 0.3603 0.4995 3,924,055 +0.12(+31.45%)
Jan 04, 2024 0.3630 0.3898 0.3420 0.3800 419,440 +0.04(+11.11%)
Jan 03, 2024 0.3798 0.3898 0.3361 0.3420 463,360 -0.04(-9.45%)
Jan 02, 2024 0.3527 0.3880 0.3301 0.3777 1,244,242 +0.03(+9.80%)
Dec 29, 2023 0.3300 0.3630 0.3178 0.3440 796,980 -0.02(-5.75%)
Dec 28, 2023 0.3400 0.4000 0.3175 0.3650 7,286,692 +0.05(+14.42%)
Dec 27, 2023 0.3100 0.3200 0.3001 0.3190 251,235 +0.02(+6.30%)
Dec 26, 2023 0.3339 0.3339 0.3000 0.3001 204,910 -0.02(-7.52%)
Dec 22, 2023 0.3400 0.3400 0.3107 0.3245 114,468 +0.00(+0.37%)
Dec 21, 2023 0.3140 0.3298 0.3045 0.3233 119,672 +0.02(+5.00%)
Dec 20, 2023 0.3200 0.3299 0.2941 0.3079 219,362 -0.01(-2.28%)
Dec 19, 2023 0.3305 0.3412 0.3000 0.3151 217,243 -0.02(-5.77%)
Dec 18, 2023 0.3500 0.3558 0.3217 0.3344 358,425 -0.00(-0.18%)
Dec 15, 2023 0.2909 0.3449 0.2909 0.3350 590,099 +0.03(+8.10%)
Dec 14, 2023 0.3000 0.3177 0.2854 0.3099 338,717 +0.01(+4.87%)
Dec 13, 2023 0.2780 0.3000 0.2780 0.2955 303,541 +0.02(+9.16%)
Dec 12, 2023 0.3056 0.3092 0.2630 0.2707 285,388 -0.04(-12.65%)
Dec 11, 2023 0.3030 0.3099 0.2900 0.3099 289,885 +0.01(+2.21%)
Dec 08, 2023 0.3521 0.3749 0.2949 0.3032 729,196 -0.05(-13.40%)
Dec 07, 2023 0.3908 0.3990 0.3500 0.3501 654,569 -0.02(-6.64%)
Dec 06, 2023 0.4000 0.4000 0.3721 0.3750 306,987 -0.03(-6.97%)
Dec 05, 2023 0.4100 0.4190 0.3919 0.4031 178,356 -0.00(-0.27%)
Dec 04, 2023 0.4110 0.4110 0.3900 0.4042 309,477 -0.01(-1.65%)
Dec 01, 2023 0.4150 0.4250 0.3900 0.4110 471,929 -0.01(-2.14%)
Nov 30, 2023 0.4213 0.4490 0.4017 0.4200 992,012 +0.00(+0.24%)
Nov 29, 2023 0.4000 0.4200 0.3800 0.4190 718,201 +0.02(+5.01%)
Nov 28, 2023 0.4121 0.4700 0.3500 0.3990 1,772,788 -0.02(-3.65%)
Nov 27, 2023 0.3550 0.4199 0.3400 0.4141 1,982,820 +0.06(+17.21%)
Nov 24, 2023 0.3451 0.3719 0.3400 0.3533 303,701 +0.01(+3.46%)
Nov 22, 2023 0.3461 0.3498 0.3300 0.3415 216,928 -0.01(-1.98%)
Nov 21, 2023 0.3500 0.3599 0.3340 0.3484 107,773 -0.00(-0.46%)
Nov 20, 2023 0.3500 0.3500 0.3300 0.3500 299,998 +0.01(+2.64%)
Nov 17, 2023 0.3386 0.3571 0.3300 0.3410 340,668 +0.02(+4.89%)
Nov 16, 2023 0.3800 0.4000 0.3200 0.3251 365,330 -0.04(-12.11%)
Nov 15, 2023 0.3700 0.3860 0.3400 0.3699 341,367 +0.02(+5.69%)
Nov 14, 2023 0.3800 0.3850 0.3500 0.3500 393,791 -0.02(-4.76%)
Nov 13, 2023 0.4300 0.4300 0.3600 0.3675 623,771 -0.03(-8.13%)
Nov 10, 2023 0.4100 0.4424 0.4000 0.4000 562,674 -0.03(-6.10%)
Nov 09, 2023 0.4170 0.4490 0.4000 0.4260 3,024,275 -0.49(-53.69%)
Nov 08, 2023 0.9700 1.129 0.8500 0.9199 994,145 -0.01(-1.14%)
Nov 07, 2023 0.7986 0.9850 0.7510 0.9305 1,006,660 +0.20(+27.47%)
Nov 06, 2023 0.6600 0.7331 0.6563 0.7300 353,340 +0.08(+12.48%)
Nov 03, 2023 0.6597 0.6700 0.5940 0.6490 847,299 +0.04(+6.22%)
Nov 02, 2023 0.6229 0.7000 0.5788 0.6110 933,860 +0.03(+4.78%)
Nov 01, 2023 0.4848 0.6180 0.4848 0.5831 885,927 +0.08(+16.39%)
Oct 31, 2023 0.5200 0.5200 0.4857 0.5010 20,337 -0.01(-2.42%)
Oct 30, 2023 0.5020 0.5200 0.4721 0.5134 119,480 +0.02(+4.52%)
Oct 27, 2023 0.5000 0.5135 0.4500 0.4912 60,066 +0.00(+0.43%)
Oct 26, 2023 0.5300 0.5286 0.4891 0.4891 68,700 -0.01(-1.39%)
Oct 25, 2023 0.5000 0.5300 0.4846 0.4960 146,509 -0.07(-11.87%)
Oct 24, 2023 0.5151 0.5713 0.5000 0.5628 172,965 +0.03(+5.99%)
Oct 23, 2023 0.5790 0.6203 0.5038 0.5310 573,612 -0.04(-6.86%)
Oct 20, 2023 0.6000 0.6158 0.5637 0.5701 45,624 +0.02(+3.43%)
Oct 19, 2023 0.6430 0.6500 0.5146 0.5512 127,558 -0.09(-13.86%)
Oct 18, 2023 0.6100 0.6500 0.5950 0.6399 21,928 +0.03(+4.95%)
Oct 17, 2023 0.6500 0.6500 0.5820 0.6097 98,155 -0.02(-2.77%)
Oct 16, 2023 0.6402 0.6500 0.6101 0.6271 53,881 -0.02(-3.52%)
Oct 13, 2023 0.6984 0.7418 0.6400 0.6500 44,031 -0.02(-2.27%)
Oct 12, 2023 0.7200 0.7499 0.6500 0.6651 64,891 -0.03(-4.99%)
Oct 11, 2023 0.7500 0.7500 0.7000 0.7000 43,975 -0.05(-6.65%)
Oct 10, 2023 0.7100 0.7499 0.7100 0.7499 25,122 +0.00(+0.00%)
Oct 09, 2023 0.7600 0.7600 0.7001 0.7499 75,839 -0.04(-5.08%)
Oct 06, 2023 0.7900 0.7999 0.7301 0.7900 11,784 +0.02(+2.58%)
Oct 05, 2023 0.8100 0.8190 0.7701 0.7701 12,761 -0.05(-5.97%)
Oct 04, 2023 0.7800 0.8463 0.7800 0.8190 85,605 +0.05(+6.36%)
Oct 03, 2023 0.8400 0.8548 0.7350 0.7700 41,526 -0.07(-8.10%)
Oct 02, 2023 0.8000 0.8449 0.7900 0.8379 129,127 +0.06(+7.42%)
Sep 29, 2023 0.7800 0.7800 0.7300 0.7800 23,146 +0.00(+0.00%)
Sep 28, 2023 0.7500 0.8000 0.7300 0.7800 52,952 -0.01(-1.39%)
Sep 27, 2023 0.8100 0.8135 0.7334 0.7910 69,740 -0.03(-3.22%)
Sep 26, 2023 0.8600 0.8600 0.8008 0.8173 35,015 -0.03(-3.84%)
Sep 25, 2023 0.8200 0.8500 0.8100 0.8499 29,209 +0.01(+1.78%)
Sep 22, 2023 0.8200 0.8720 0.8105 0.8350 19,242 +0.01(+1.21%)
Sep 21, 2023 0.8600 0.8660 0.8050 0.8250 81,510 -0.06(-7.05%)
Sep 20, 2023 0.8900 0.9200 0.8460 0.8876 52,661 -0.00(-0.27%)
Sep 19, 2023 0.9203 0.9252 0.8802 0.8900 59,055 -0.04(-3.78%)
Sep 18, 2023 0.9600 0.9600 0.9150 0.9250 26,345 -0.01(-0.54%)
Sep 15, 2023 0.9600 0.9699 0.9100 0.9300 43,117 -0.03(-3.12%)
Sep 14, 2023 0.9600 0.9887 0.9400 0.9600 27,210 -0.02(-1.94%)
Sep 13, 2023 0.9700 0.9999 0.9100 0.9790 62,128 +0.04(+4.52%)
Sep 12, 2023 0.9500 0.9500 0.9152 0.9367 168,189 +0.12(+15.16%)
Sep 11, 2023 1.080 1.090 0.7800 0.8134 341,796 -0.28(-25.37%)
Sep 08, 2023 1.080 1.110 1.000 1.090 192,845 -0.01(-0.92%)
Sep 07, 2023 1.170 1.170 1.050 1.100 114,929 -0.03(-2.65%)
Sep 06, 2023 1.150 1.170 1.100 1.130 110,042 -0.04(-3.42%)
Sep 05, 2023 1.200 1.200 1.120 1.170 79,631 +0.05(+4.46%)
Sep 01, 2023 1.150 1.193 1.120 1.120 86,929 -0.06(-5.08%)
Aug 31, 2023 1.200 1.200 1.100 1.180 127,270 -0.01(-0.84%)
Aug 30, 2023 1.190 1.200 1.130 1.190 117,491 +0.02(+1.71%)
Aug 29, 2023 1.190 1.218 1.140 1.170 181,825 -0.01(-0.85%)
Aug 28, 2023 1.180 1.270 1.170 1.180 125,568 +0.00(+0.00%)
Aug 25, 2023 1.210 1.240 1.170 1.180 81,489 -0.02(-1.67%)
Aug 24, 2023 1.290 1.299 1.200 1.200 70,792 -0.07(-5.51%)
Aug 23, 2023 1.280 1.340 1.220 1.270 172,898 -0.01(-0.78%)
Aug 22, 2023 1.210 1.300 1.190 1.280 163,529 +0.05(+4.07%)
Aug 21, 2023 1.340 1.380 1.210 1.230 340,343 -0.15(-10.87%)
Aug 18, 2023 1.470 1.470 1.330 1.380 186,833 -0.09(-6.12%)
Aug 17, 2023 1.500 1.530 1.360 1.470 460,486 -0.03(-2.00%)
Aug 16, 2023 1.250 1.520 1.250 1.500 1,781,166 +0.17(+12.78%)
Aug 15, 2023 1.230 1.450 1.200 1.330 12,134,270 +0.20(+17.70%)
Aug 14, 2023 1.060 1.130 1.060 1.130 49,392 +0.05(+4.63%)
Aug 11, 2023 1.160 1.160 1.060 1.080 76,831 -0.09(-7.69%)
Aug 10, 2023 1.060 1.200 1.060 1.170 144,671 +0.10(+9.35%)
Aug 09, 2023 1.130 1.155 1.060 1.070 116,815 -0.06(-5.31%)
Aug 08, 2023 1.230 1.280 1.100 1.130 188,070 -0.12(-9.60%)
Aug 07, 2023 1.360 1.360 1.200 1.250 204,485 -0.08(-6.02%)
Aug 04, 2023 1.320 1.390 1.300 1.330 173,740 -0.01(-0.75%)
Aug 03, 2023 1.330 1.360 1.310 1.340 105,479 -0.03(-2.19%)
Aug 02, 2023 1.380 1.408 1.320 1.370 143,286 -0.03(-2.14%)
Aug 01, 2023 1.410 1.420 1.370 1.400 167,442 -0.03(-2.10%)
Jul 31, 2023 1.360 1.480 1.360 1.430 238,188 +0.08(+5.93%)
Jul 28, 2023 1.430 1.470 1.350 1.350 142,509 -0.09(-6.25%)
Jul 27, 2023 1.600 1.600 1.410 1.440 224,129 -0.14(-8.86%)
Jul 26, 2023 1.470 1.580 1.460 1.580 145,122 +0.08(+5.33%)
Jul 25, 2023 1.500 1.520 1.460 1.500 120,402 +0.03(+2.04%)
Jul 24, 2023 1.530 1.530 1.420 1.470 113,753 -0.04(-2.65%)
Jul 21, 2023 1.470 1.538 1.460 1.510 100,650 +0.01(+0.67%)
Jul 20, 2023 1.470 1.510 1.450 1.500 79,379 +0.02(+1.35%)
Jul 19, 2023 1.600 1.615 1.450 1.480 231,606 -0.12(-7.50%)
Jul 18, 2023 1.660 1.690 1.570 1.600 143,763 -0.04(-2.44%)
Jul 17, 2023 1.510 1.688 1.510 1.640 216,510 +0.10(+6.49%)
Jul 14, 2023 1.620 1.620 1.520 1.540 219,701 -0.08(-4.94%)
Jul 13, 2023 1.610 1.810 1.510 1.620 866,642 +0.04(+2.53%)
Jul 12, 2023 1.580 1.580 1.500 1.580 168,358 +0.04(+2.60%)
Jul 11, 2023 1.600 1.600 1.470 1.540 189,672 -0.04(-2.53%)
Jul 10, 2023 1.480 1.580 1.420 1.580 289,135 +0.16(+11.27%)
Jul 07, 2023 1.410 1.490 1.400 1.420 146,293 -0.06(-4.05%)
Jul 06, 2023 1.510 1.600 1.420 1.480 240,649 -0.06(-3.90%)
Jul 05, 2023 1.400 1.615 1.381 1.540 413,320 +0.10(+6.94%)
Jul 03, 2023 1.400 1.480 1.400 1.440 127,943 +0.01(+0.70%)
Jun 30, 2023 1.320 1.431 1.310 1.430 269,465 +0.06(+4.38%)
Jun 29, 2023 1.450 1.640 1.300 1.370 881,954 -0.02(-1.44%)
Jun 28, 2023 1.480 1.491 1.370 1.390 336,100 -0.12(-7.95%)
Jun 27, 2023 1.600 1.640 1.495 1.510 437,359 -0.14(-8.48%)
Jun 26, 2023 1.730 1.730 1.520 1.650 465,629 -0.12(-6.78%)
Jun 23, 2023 1.630 1.820 1.570 1.770 1,652,435 +0.17(+10.62%)
Jun 22, 2023 1.400 1.740 1.380 1.600 808,863 +0.16(+11.11%)
Jun 21, 2023 1.610 1.610 1.370 1.440 681,668 -0.14(-8.86%)
Jun 20, 2023 1.660 1.710 1.500 1.580 739,754 -0.11(-6.51%)
Jun 16, 2023 1.860 1.900 1.650 1.690 1,240,252 -0.27(-13.78%)
Jun 15, 2023 1.940 1.980 1.810 1.960 675,098 +0.01(+0.51%)
Jun 14, 2023 1.900 1.970 1.820 1.950 875,422 +0.01(+0.52%)
Jun 13, 2023 1.970 1.979 1.800 1.940 804,042 +0.03(+1.57%)
Jun 12, 2023 2.070 2.100 1.800 1.910 1,627,717 -0.19(-9.05%)
Jun 09, 2023 2.510 2.560 2.000 2.100 9,666,486 +0.02(+0.96%)
Jun 08, 2023 2.300 2.300 1.950 2.080 1,424,772 -0.12(-5.45%)
Jun 07, 2023 2.040 2.360 1.881 2.200 3,310,903 +0.22(+11.11%)
Jun 06, 2023 2.000 2.050 1.760 1.980 2,053,506 -0.16(-7.48%)
Jun 05, 2023 2.080 2.280 1.870 2.140 3,711,705 +0.12(+5.94%)
Jun 02, 2023 1.970 2.120 1.820 2.020 4,380,472 +0.03(+1.51%)
Jun 01, 2023 1.970 2.360 1.800 1.990 51,595,696 +0.52(+35.37%)
May 31, 2023 1.690 1.760 1.400 1.470 4,038,471 -0.37(-20.11%)
May 30, 2023 1.430 2.250 1.230 1.840 43,275,248 +0.67(+57.26%)
May 26, 2023 1.110 1.680 1.060 1.170 15,700,929 -0.24(-17.02%)
May 25, 2023 0.7100 1.910 0.6500 1.410 112,497,088 +0.96(+211.46%)
May 24, 2023 0.4325 0.4600 0.4325 0.4527 27,966 -0.01(-2.27%)
May 23, 2023 0.4470 0.4800 0.4470 0.4632 9,251 +0.02(+3.86%)
May 22, 2023 0.4500 0.4647 0.4460 0.4460 9,895 -0.02(-5.09%)
May 19, 2023 0.4585 0.4795 0.4500 0.4699 21,351 -0.02(-4.10%)
May 18, 2023 0.4060 0.4901 0.4060 0.4900 84,174 +0.06(+14.22%)
May 17, 2023 0.4100 0.4350 0.3900 0.4290 73,771 +0.02(+4.63%)
May 16, 2023 0.4472 0.4635 0.4002 0.4100 218,467 -0.05(-9.99%)
May 15, 2023 0.4620 0.4800 0.4520 0.4555 133,765 -0.05(-10.69%)
May 12, 2023 0.5100 0.5200 0.4507 0.5100 2,468,641 +0.03(+5.90%)
May 11, 2023 0.5000 0.5148 0.4390 0.4816 46,198 -0.04(-7.35%)
May 10, 2023 0.5000 0.5200 0.5000 0.5198 11,339 +0.02(+3.96%)
May 09, 2023 0.5200 0.5200 0.4980 0.5000 12,560 -0.00(-0.52%)
May 08, 2023 0.4900 0.5100 0.4600 0.5026 46,065 +0.01(+1.54%)
May 05, 2023 0.4805 0.5149 0.4600 0.4950 79,253 -0.02(-3.86%)
May 04, 2023 0.5000 0.5150 0.5000 0.5149 12,632 -0.00(-0.44%)
May 03, 2023 0.5300 0.5300 0.5010 0.5172 36,013 -0.00(-0.04%)
May 02, 2023 0.5215 0.5432 0.5020 0.5174 28,376 -0.01(-2.38%)
May 01, 2023 0.5200 0.5498 0.5018 0.5300 16,080 -0.02(-4.09%)
Apr 28, 2023 0.5600 0.5857 0.5000 0.5526 31,666 -0.01(-2.19%)
Apr 27, 2023 0.5882 0.5882 0.5200 0.5650 4,112 +0.04(+7.64%)
Apr 26, 2023 0.5300 0.5500 0.5249 0.5249 19,691 +0.00(+0.17%)
Apr 25, 2023 0.5899 0.5899 0.5211 0.5240 9,007 -0.03(-5.59%)
Apr 24, 2023 0.5500 0.5956 0.5233 0.5550 49,800 -0.01(-2.63%)
Apr 21, 2023 0.5474 0.5898 0.5474 0.5700 8,998 +0.04(+7.51%)
Apr 20, 2023 0.5750 0.5750 0.5154 0.5302 77,559 -0.04(-7.15%)
Apr 19, 2023 0.6100 0.6300 0.5701 0.5710 94,411 -0.06(-9.91%)
Apr 18, 2023 0.6350 0.6500 0.6025 0.6338 55,868 -0.02(-2.49%)
Apr 17, 2023 0.6600 0.6799 0.6200 0.6500 72,475 +0.01(+1.56%)
Apr 14, 2023 0.6200 0.6532 0.5700 0.6400 240,386 +0.03(+4.27%)
Apr 13, 2023 0.5600 0.6373 0.5514 0.6138 416,531 +0.08(+14.20%)
Apr 12, 2023 0.5800 0.5800 0.5100 0.5375 34,492 -0.00(-0.46%)
Apr 11, 2023 0.5698 0.5795 0.5350 0.5400 57,259 +0.01(+0.93%)
Apr 10, 2023 0.5100 0.5998 0.4999 0.5350 147,747 +0.05(+9.18%)
Apr 06, 2023 0.4900 0.5100 0.4895 0.4900 39,476 +0.00(+0.00%)
Apr 05, 2023 0.5000 0.5100 0.4700 0.4900 67,361 -0.01(-1.96%)
Apr 04, 2023 0.4900 0.5000 0.4650 0.4998 54,648 +0.04(+8.65%)
Apr 03, 2023 0.4951 0.5190 0.4584 0.4600 27,204 -0.05(-10.68%)
Mar 31, 2023 0.4935 0.5196 0.4935 0.5150 19,997 -0.00(-0.94%)
Mar 30, 2023 0.5100 0.5201 0.5000 0.5199 45,387 -0.01(-1.89%)
Mar 29, 2023 0.5300 0.5348 0.5005 0.5299 41,667 -0.00(-0.92%)
Mar 28, 2023 0.5262 0.5450 0.5026 0.5348 9,828 -0.01(-1.51%)
Mar 27, 2023 0.5750 0.5799 0.5026 0.5430 39,640 +0.01(+1.88%)
Mar 24, 2023 0.5599 0.5700 0.5000 0.5330 46,437 -0.04(-6.49%)
Mar 23, 2023 0.5550 0.5700 0.5130 0.5700 23,165 +0.00(+0.00%)
Mar 22, 2023 0.5500 0.5700 0.5151 0.5700 9,866 -0.01(-1.72%)
Mar 21, 2023 0.5400 0.5800 0.5150 0.5800 59,468 +0.04(+7.31%)
Mar 20, 2023 0.5447 0.5714 0.5403 0.5405 39,421 -0.04(-6.34%)
Mar 17, 2023 0.5450 0.5772 0.5400 0.5771 35,917 +0.02(+3.09%)
Mar 16, 2023 0.5800 0.5800 0.5110 0.5598 81,115 -0.02(-3.98%)
Mar 15, 2023 0.5702 0.5971 0.5515 0.5830 48,574 -0.01(-0.93%)
Mar 14, 2023 0.6000 0.6300 0.5513 0.5885 46,070 -0.01(-1.92%)
Mar 13, 2023 0.5500 0.6000 0.5500 0.6000 46,331 +0.04(+7.64%)
Mar 10, 2023 0.5700 0.6000 0.5510 0.5574 71,472 -0.04(-7.10%)
Mar 09, 2023 0.6428 0.6428 0.6000 0.6000 55,964 -0.04(-6.96%)
Mar 08, 2023 0.6000 0.6513 0.5665 0.6449 83,373 +0.04(+7.48%)
Mar 07, 2023 0.6100 0.6105 0.5728 0.6000 63,187 -0.01(-1.64%)
Mar 06, 2023 0.5878 0.6279 0.5653 0.6100 54,863 +0.02(+3.46%)
Mar 03, 2023 0.5901 0.6180 0.5500 0.5896 82,762 -0.00(-0.24%)
Mar 02, 2023 0.6170 0.6300 0.5655 0.5910 115,496 -0.05(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.