Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.050 3.130 1.910 1.910 37,635 -0.99(-34.14%)
Feb 25, 2022 2.035 3.150 1.910 2.900 52,416 -0.40(-12.12%)
Feb 24, 2022 2.020 3.420 1.880 3.300 37,047 +1.24(+60.19%)
Feb 23, 2022 2.090 3.460 1.910 2.060 72,205 -1.36(-39.76%)
Feb 22, 2022 2.160 3.650 2.080 3.420 23,868 +1.22(+55.45%)
Feb 18, 2022 2.200 0 +0.05(+2.33%)
Feb 17, 2022 2.170 4.060 2.150 2.150 7,384 +0.00(+0.00%)
Feb 16, 2022 2.190 3.990 2.125 2.150 3,126 -2.02(-48.44%)
Feb 15, 2022 2.200 4.230 2.060 4.170 10,300 +0.17(+4.12%)
Feb 14, 2022 2.170 4.250 2.070 4.005 24,150 -0.07(-1.60%)
Feb 11, 2022 2.160 4.120 2.070 4.070 31,796 +0.09(+2.24%)
Feb 10, 2022 2.160 4.280 2.100 3.981 31,185 +1.87(+88.67%)
Feb 09, 2022 2.180 4.170 2.040 2.110 57,071 -2.12(-50.12%)
Feb 08, 2022 2.200 4.230 2.100 4.230 311,563 +0.65(+18.16%)
Feb 07, 2022 2.190 3.630 2.060 3.580 14,874 +1.40(+64.22%)
Feb 04, 2022 2.200 3.490 2.140 2.180 38,539 -1.16(-34.82%)
Feb 03, 2022 3.340 3.350 3.345 11,158 +1.14(+52.02%)
Feb 02, 2022 2.200 3.450 2.087 2.200 181,576 -1.14(-34.13%)
Feb 01, 2022 2.205 3.440 2.150 3.340 49,822 +0.17(+5.36%)
Jan 31, 2022 2.215 1.930 3.170 268,835 +1.09(+52.40%)
Jan 28, 2022 2.080 3.173 1.950 2.080 42,943 +0.06(+2.98%)
Jan 27, 2022 2.020 3.350 1.980 2.020 45,849 +0.07(+3.59%)
Jan 26, 2022 1.950 3.630 1.910 1.950 23,369 -1.43(-42.31%)
Jan 25, 2022 1.950 3.390 1.910 3.380 26,819 +0.03(+0.90%)
Jan 24, 2022 1.970 3.361 1.850 3.350 30,265 +1.37(+69.19%)
Jan 21, 2022 2.000 3.760 1.950 1.980 38,243 +0.01(+0.51%)
Jan 20, 2022 2.049 4.000 1.950 1.970 138,477 +0.03(+1.55%)
Jan 19, 2022 1.980 4.195 1.910 1.940 246,043 -2.17(-52.80%)
Jan 18, 2022 1.870 4.300 1.820 4.110 25,559 +2.17(+111.86%)
Jan 14, 2022 1.940 0 -2.46(-55.91%)
Jan 13, 2022 2.000 4.470 1.850 4.400 22,737 +0.07(+1.62%)
Jan 12, 2022 1.875 4.330 1.858 4.330 20,545 +2.47(+132.80%)
Jan 11, 2022 1.860 4.100 1.860 1.860 5,950 +0.07(+3.92%)
Jan 10, 2022 1.830 3.970 1.660 1.790 31,200 -0.06(-3.25%)
Jan 07, 2022 1.880 4.160 1.831 1.850 15,465 -2.34(-55.84%)
Jan 06, 2022 1.890 4.230 1.800 4.190 252,848 +2.30(+121.69%)
Jan 05, 2022 1.890 4.200 1.889 1.890 3,756 -0.05(-2.58%)
Jan 04, 2022 1.990 4.330 1.860 1.940 234,228 -2.30(-54.25%)
Jan 03, 2022 2.000 4.320 1.980 4.240 38,395 +2.25(+113.07%)
Dec 31, 2021 1.990 4.330 1.780 1.990 44,186 -2.33(-53.94%)
Dec 30, 2021 1.960 4.390 1.800 4.320 21,515 +0.10(+2.25%)
Dec 29, 2021 1.930 4.290 1.800 4.225 174,748 +2.26(+115.56%)
Dec 28, 2021 1.960 4.260 1.900 1.960 32,973 +0.06(+3.16%)
Dec 27, 2021 1.930 4.180 1.890 1.900 6,667 -2.22(-53.88%)
Dec 23, 2021 1.940 4.150 1.910 4.120 51,780 +0.27(+7.01%)
Dec 22, 2021 2.010 3.880 1.730 3.850 274,069 -0.08(-2.04%)
Dec 21, 2021 2.030 3.960 1.870 3.930 25,084 +2.08(+112.43%)
Dec 20, 2021 1.850 3.580 1.830 1.850 44,627 -1.66(-47.28%)
Dec 17, 2021 3.450 3.580 3.400 3.509 9,548 +0.06(+1.71%)
Dec 16, 2021 1.990 3.840 1.630 3.450 221,576 -0.06(-1.71%)
Dec 15, 2021 1.990 3.540 1.950 3.510 65,131 +1.58(+81.87%)
Dec 14, 2021 2.080 3.350 1.875 1.930 146,093 -1.48(-43.40%)
Dec 13, 2021 2.120 3.500 2.080 3.410 5,306 -0.20(-5.54%)
Dec 10, 2021 2.120 3.706 2.020 3.610 20,557 +1.48(+69.09%)
Dec 09, 2021 2.150 3.820 2.110 2.135 7,071 -0.03(-1.41%)
Dec 08, 2021 2.188 4.120 2.150 2.166 9,635 -1.85(-46.13%)
Dec 07, 2021 2.200 4.040 2.190 4.020 85,845 +1.82(+82.73%)
Dec 06, 2021 2.200 3.751 2.150 2.200 73,070 -1.31(-37.32%)
Dec 03, 2021 2.200 3.520 1.960 3.510 59,721 +1.39(+65.57%)
Dec 02, 2021 2.125 3.650 2.030 2.120 38,843 -1.40(-39.77%)
Dec 01, 2021 2.080 3.790 1.990 3.520 7,504 -0.12(-3.30%)
Nov 30, 2021 2.105 3.750 1.950 3.640 27,643 +1.50(+70.09%)
Nov 29, 2021 2.150 3.890 2.100 2.140 34,156 +0.00(+0.00%)
Nov 26, 2021 2.140 4.060 2.128 2.140 31,411 +0.08(+4.14%)
Nov 24, 2021 2.055 4.400 1.970 2.055 35,786 -0.00(-0.24%)
Nov 23, 2021 2.120 4.590 1.910 2.060 18,719 -0.09(-4.19%)
Nov 22, 2021 2.150 4.820 1.990 2.150 32,790 +0.05(+2.63%)
Nov 19, 2021 2.095 4.590 2.020 2.095 1,582 +0.02(+0.72%)
Nov 18, 2021 2.128 4.560 2.080 2.080 17,447 +0.02(+0.97%)
Nov 17, 2021 2.060 5.020 2.060 2.060 6,773 -3.04(-59.61%)
Nov 16, 2021 2.120 5.170 2.000 5.100 696,485 +3.09(+153.73%)
Nov 15, 2021 2.020 4.830 1.950 2.010 53,108 -0.05(-2.56%)
Nov 12, 2021 2.090 4.900 1.980 2.063 14,134 -2.54(-55.20%)
Nov 11, 2021 2.200 4.605 1.980 4.605 9,090 +2.59(+127.97%)
Nov 10, 2021 2.020 2.020 7,209 -2.68(-56.98%)
Nov 09, 2021 2.032 5.210 1.960 4.695 19,456 +2.60(+123.57%)
Nov 08, 2021 2.100 5.085 2.010 2.100 6,878 -3.05(-59.22%)
Nov 05, 2021 2.085 5.177 2.000 5.150 17,867 +0.25(+5.10%)
Nov 04, 2021 2.070 4.970 2.030 4.900 8,241 -0.29(-5.59%)
Nov 03, 2021 2.120 5.200 1.950 5.190 22,631 +3.05(+142.52%)
Nov 02, 2021 2.140 5.160 2.040 2.140 21,359 -0.01(-0.47%)
Nov 01, 2021 2.180 5.200 2.140 2.150 15,667 -3.04(-58.57%)
Oct 29, 2021 2.118 5.190 2.080 5.190 37,123 +3.04(+141.40%)
Oct 28, 2021 2.190 5.390 2.086 2.150 22,230 -2.94(-57.76%)
Oct 27, 2021 2.080 5.340 2.000 5.090 40,034 +3.04(+148.29%)
Oct 26, 2021 2.060 2.050 28,843 -2.95(-59.00%)
Oct 25, 2021 2.180 5.020 2.020 5.000 46,498 +2.81(+128.30%)
Oct 22, 2021 2.220 5.160 2.160 2.190 12,070 +0.01(+0.46%)
Oct 21, 2021 2.250 4.980 2.140 2.180 105,392 +0.03(+1.40%)
Oct 20, 2021 2.150 4.660 2.080 2.150 14,620 +0.04(+1.90%)
Oct 19, 2021 2.130 4.550 2.070 2.110 17,800 -2.29(-52.03%)
Oct 18, 2021 2.060 4.450 2.030 4.399 28,095 +2.31(+110.46%)
Oct 15, 2021 2.150 4.270 2.090 2.090 28,582 -2.01(-49.02%)
Oct 14, 2021 2.190 4.100 2.080 4.100 11,858 +0.10(+2.50%)
Oct 13, 2021 2.240 4.005 2.050 4.000 31,629 +1.83(+84.33%)
Oct 12, 2021 2.250 4.005 2.110 2.170 128,873 -0.08(-3.56%)
Oct 11, 2021 2.270 4.010 2.100 2.250 35,368 -1.78(-44.17%)
Oct 08, 2021 2.270 4.050 2.210 4.030 69,598 +0.03(+0.76%)
Oct 07, 2021 2.270 4.130 2.260 4.000 29,432 +0.06(+1.65%)
Oct 06, 2021 2.300 3.950 2.260 3.935 27,855 +1.69(+74.89%)
Oct 05, 2021 2.265 3.925 2.250 2.250 4,446 +0.00(+0.00%)
Oct 04, 2021 2.270 3.870 2.150 2.250 49,833 +0.00(+0.00%)
Oct 01, 2021 2.250 3.800 2.115 2.250 65,932 -1.53(-40.48%)
Sep 30, 2021 2.150 3.800 1.990 3.780 36,935 +0.02(+0.53%)
Sep 29, 2021 2.220 3.770 2.020 3.760 60,824 +1.62(+75.71%)
Sep 28, 2021 2.300 3.830 2.100 2.140 73,050 -0.00(-0.00%)
Sep 27, 2021 2.230 3.870 2.070 2.140 236,122 -1.49(-41.05%)
Sep 24, 2021 2.370 3.880 2.220 3.630 287,642 +0.30(+9.01%)
Sep 23, 2021 2.350 3.500 2.300 3.330 192,294 +0.58(+20.87%)
Sep 22, 2021 2.315 2.910 2.210 2.755 36,666 +0.44(+18.75%)
Sep 21, 2021 2.350 2.820 2.320 2.320 19,754 -0.07(-2.93%)
Sep 20, 2021 2.400 2.930 2.190 2.390 194,161 -0.48(-16.72%)
Sep 17, 2021 2.440 2.920 2.350 2.870 79,729 +0.47(+19.58%)
Sep 16, 2021 2.420 2.970 2.350 2.400 23,760 -0.58(-19.46%)
Sep 15, 2021 2.380 3.010 2.340 2.980 74,358 +0.61(+25.74%)
Sep 14, 2021 2.370 3.030 2.280 2.370 85,292 +0.04(+1.72%)
Sep 13, 2021 2.330 3.090 2.100 2.330 185,558 -0.67(-22.33%)
Sep 10, 2021 2.260 3.080 2.180 3.000 132,098 +0.10(+3.45%)
Sep 09, 2021 2.220 3.000 2.140 2.900 28,789 +0.00(+0.00%)
Sep 08, 2021 2.150 2.940 1.988 2.900 38,235 +0.78(+36.79%)
Sep 07, 2021 2.200 3.030 2.060 2.120 101,784 +0.01(+0.47%)
Sep 03, 2021 2.350 3.010 2.050 2.110 106,671 -0.89(-29.67%)
Sep 02, 2021 2.250 3.028 1.920 3.000 99,374 +1.02(+51.52%)
Sep 01, 2021 2.050 3.100 1.920 1.980 163,001 -1.01(-33.85%)
Aug 31, 2021 2.010 3.190 1.920 2.993 19,366 -0.08(-2.50%)
Aug 30, 2021 2.050 3.180 1.950 3.070 199,086 +1.17(+61.58%)
Aug 27, 2021 1.905 3.180 1.860 1.900 25,448 +0.00(+0.00%)
Aug 26, 2021 1.910 3.210 1.770 1.900 69,454 -1.20(-38.71%)
Aug 25, 2021 1.950 3.250 1.900 3.100 59,413 +1.17(+60.62%)
Aug 24, 2021 1.975 3.250 1.869 1.930 257,823 -1.20(-38.34%)
Aug 23, 2021 2.140 3.130 1.985 3.130 116,712 -0.00(-0.00%)
Aug 20, 2021 2.200 3.270 1.995 3.130 72,327 +0.96(+44.24%)
Aug 19, 2021 2.270 3.250 2.030 2.170 99,121 -0.95(-30.45%)
Aug 18, 2021 2.100 3.120 2.000 3.120 64,409 +1.03(+49.28%)
Aug 17, 2021 2.150 3.200 2.010 2.090 163,360 -0.06(-2.79%)
Aug 16, 2021 2.180 2.240 2.150 2.150 97,213 -0.16(-6.93%)
Aug 13, 2021 2.380 2.640 2.050 2.310 578,354 -0.14(-5.71%)
Aug 12, 2021 2.680 2.680 2.370 2.450 171,694 -0.75(-23.44%)
Aug 11, 2021 2.700 3.220 2.450 3.200 82,584 +0.00(+0.00%)
Aug 10, 2021 2.620 3.530 2.470 3.200 31,168 -0.22(-6.43%)
Aug 09, 2021 2.780 3.420 2.530 3.420 113,284 +0.13(+3.95%)
Aug 06, 2021 2.628 3.400 2.200 3.290 104,074 -0.21(-5.96%)
Aug 05, 2021 2.680 3.580 2.310 3.499 43,813 +0.05(+1.45%)
Aug 04, 2021 3.340 3.450 3.340 3.449 37,006 +0.12(+3.56%)
Aug 03, 2021 3.330 3.330 3.330 3.330 2,012 -0.07(-2.06%)
Aug 02, 2021 3.460 3.560 3.400 3.400 9,710 -0.09(-2.58%)
Jul 30, 2021 3.420 3.490 3.410 3.490 15,602 +0.08(+2.35%)
Jul 29, 2021 3.355 3.480 3.210 3.410 5,452 +0.04(+1.26%)
Jul 28, 2021 3.330 3.400 3.170 3.368 21,000 +0.03(+0.83%)
Jul 27, 2021 3.261 3.340 3.215 3.340 1,965 +0.14(+4.37%)
Jul 26, 2021 3.080 3.200 3.080 3.200 1,500 +0.22(+7.38%)
Jul 23, 2021 2.790 3.060 2.790 2.980 2,758 -0.02(-0.74%)
Jul 22, 2021 3.110 3.120 3.000 3.002 39,900 -0.21(-6.47%)
Jul 21, 2021 3.370 3.370 3.210 3.210 4,807 -0.03(-0.93%)
Jul 20, 2021 3.400 3.400 3.230 3.240 11,900 -0.24(-6.90%)
Jul 19, 2021 3.280 3.480 3.100 3.480 18,012 +0.03(+0.87%)
Jul 16, 2021 3.650 3.700 3.370 3.450 12,332 -0.22(-5.97%)
Jul 14, 2021 3.669 3.669 3.669 0 +0.25(+7.28%)
Jul 13, 2021 3.530 3.530 3.420 3.420 1,240 -0.13(-3.66%)
Jul 12, 2021 3.550 3.590 3.550 3.550 1,770 +0.13(+3.80%)
Jul 09, 2021 3.590 3.620 3.420 3.420 2,070 -0.14(-3.91%)
Jul 08, 2021 3.570 3.570 3.472 3.559 2,100 -0.01(-0.31%)
Jul 07, 2021 3.550 3.606 3.550 3.570 6,750 -0.00(-0.07%)
Jul 06, 2021 3.710 3.720 3.550 3.572 10,963 -0.18(-4.73%)
Jul 02, 2021 3.810 3.812 3.750 3.750 8,000 -0.08(-2.09%)
Jul 01, 2021 3.910 3.910 3.830 3.830 2,145 +0.07(+1.86%)
Jun 30, 2021 3.892 3.950 3.760 3.760 3,300 -0.25(-6.23%)
Jun 29, 2021 4.050 4.050 3.850 4.010 26,457 -0.04(-0.91%)
Jun 28, 2021 3.890 4.050 3.850 4.047 22,917 +0.05(+1.19%)
Jun 25, 2021 3.970 4.055 3.965 3.999 10,300 +0.09(+2.29%)
Jun 24, 2021 3.990 4.000 3.910 3.910 5,400 -0.18(-4.40%)
Jun 23, 2021 3.890 4.300 3.880 4.090 1,601 +0.03(+0.74%)
Jun 22, 2021 4.080 4.130 4.060 4.060 2,100 -0.03(-0.69%)
Jun 21, 2021 3.900 4.090 3.890 4.088 6,350 +0.09(+2.20%)
Jun 17, 2021 4.000 4.000 4.000 51 -0.20(-4.76%)
Jun 16, 2021 3.950 4.200 3.940 4.200 15,230 +0.38(+9.95%)
Jun 15, 2021 3.790 3.850 3.760 3.820 3,852 +0.03(+0.79%)
Jun 14, 2021 3.800 3.800 3.790 3.790 401 -0.18(-4.53%)
Jun 11, 2021 3.830 4.000 3.830 3.970 5,800 +0.07(+1.79%)
Jun 10, 2021 3.990 4.100 3.887 3.900 7,750 -0.10(-2.46%)
Jun 09, 2021 4.000 4.050 3.949 3.998 37,211 -0.16(-3.88%)
Jun 08, 2021 3.900 4.160 3.805 4.160 18,565 +0.30(+7.77%)
Jun 07, 2021 3.860 3.910 3.860 3.860 3,200 +0.03(+0.78%)
Jun 04, 2021 3.830 3.830 3.750 3.830 3,200 -0.07(-1.74%)
Jun 03, 2021 3.780 3.910 3.780 3.898 37,338 +0.02(+0.46%)
Jun 02, 2021 3.880 3.880 3.880 3.880 3,530 +0.13(+3.47%)
Jun 01, 2021 3.770 3.900 3.750 3.750 11,378 -0.01(-0.26%)
May 28, 2021 3.790 3.800 3.700 3.760 13,250 +0.11(+3.01%)
May 27, 2021 3.450 3.700 3.450 3.650 14,554 +0.33(+9.94%)
May 26, 2021 3.340 3.510 3.210 3.320 7,982 -0.20(-5.68%)
May 25, 2021 3.600 3.660 3.500 3.520 10,344 -0.03(-0.85%)
May 24, 2021 3.460 3.550 3.347 3.550 5,604 +0.12(+3.50%)
May 21, 2021 3.480 3.520 3.430 3.430 2,735 -0.02(-0.58%)
May 20, 2021 3.380 3.450 3.296 3.450 21,240 +0.06(+1.77%)
May 19, 2021 3.250 3.390 3.150 3.390 24,185 +0.09(+2.73%)
May 18, 2021 3.300 3.400 3.300 3.300 11,589 -0.17(-4.90%)
May 17, 2021 3.230 3.550 3.150 3.470 46,800 +0.07(+2.06%)
May 14, 2021 3.330 3.580 3.330 3.400 3,740 -0.15(-4.23%)
May 13, 2021 3.640 3.640 3.500 3.550 10,338 +0.18(+5.34%)
May 12, 2021 3.610 3.700 3.190 3.370 43,881 -0.47(-12.24%)
May 11, 2021 3.830 3.960 3.550 3.840 14,998 -0.16(-4.00%)
May 10, 2021 4.790 4.790 3.850 4.000 21,459 -0.78(-16.32%)
May 07, 2021 4.640 4.780 4.600 4.780 1,153 -0.17(-3.35%)
May 06, 2021 4.710 5.000 4.710 4.946 11,620 +0.17(+3.47%)
May 05, 2021 4.650 4.820 4.630 4.780 1,900 -0.02(-0.42%)
May 04, 2021 4.770 4.900 4.770 4.800 43,628 +0.05(+1.05%)
May 03, 2021 4.860 4.980 4.690 4.750 5,116 -0.19(-3.85%)
Apr 30, 2021 4.840 4.970 4.210 4.940 19,300 +0.11(+2.28%)
Apr 29, 2021 4.890 4.940 4.830 4.830 1,611 +0.07(+1.47%)
Apr 28, 2021 4.500 4.760 4.475 4.760 6,234 +0.25(+5.54%)
Apr 27, 2021 4.810 4.810 4.500 4.510 3,017 -0.20(-4.25%)
Apr 26, 2021 4.670 4.800 4.630 4.710 2,850 +0.21(+4.67%)
Apr 23, 2021 4.560 4.620 4.478 4.500 5,600 +0.11(+2.51%)
Apr 22, 2021 4.440 4.500 4.380 4.390 3,350 -0.11(-2.44%)
Apr 21, 2021 4.325 4.500 4.325 4.500 400 +0.16(+3.69%)
Apr 20, 2021 4.370 4.370 4.270 4.340 2,705 -0.14(-3.13%)
Apr 19, 2021 4.480 4.480 4.480 4.480 500 +0.00(+0.00%)
Apr 16, 2021 4.470 4.820 4.420 4.480 8,900 -0.08(-1.75%)
Apr 15, 2021 4.470 4.570 4.470 4.560 1,400 +0.06(+1.33%)
Apr 14, 2021 4.570 4.700 4.480 4.500 3,946 +0.05(+1.08%)
Apr 13, 2021 4.450 4.540 4.450 4.452 1,650 -0.18(-3.85%)
Apr 12, 2021 4.630 4.700 4.630 4.630 1,200 -0.24(-4.87%)
Apr 09, 2021 4.780 4.867 4.780 4.867 800 +0.16(+3.33%)
Apr 08, 2021 4.460 4.710 4.450 4.710 9,902 +0.07(+1.51%)
Apr 07, 2021 4.640 4.640 4.640 4.640 1,600 -0.06(-1.28%)
Apr 06, 2021 4.903 4.903 4.650 4.700 34,459 +0.09(+2.06%)
Apr 05, 2021 4.605 4.605 4.605 4.605 100 +0.00(+0.00%)
Apr 01, 2021 4.605 4.605 4.605 4.605 200 +0.08(+1.66%)
Mar 31, 2021 4.530 4.530 4.530 4.530 100 -0.22(-4.63%)
Mar 30, 2021 4.520 4.770 4.450 4.750 2,165 +0.30(+6.74%)
Mar 29, 2021 4.450 4.450 4.450 4.450 2,240 -0.08(-1.77%)
Mar 26, 2021 4.811 4.811 4.432 4.530 18,400 -0.21(-4.43%)
Mar 25, 2021 4.720 4.740 4.570 4.740 665 +0.04(+0.85%)
Mar 24, 2021 4.950 5.150 4.680 4.700 10,600 -0.23(-4.67%)
Mar 23, 2021 4.960 4.960 4.930 4.930 3,869 -0.20(-3.90%)
Mar 22, 2021 5.150 5.150 5.130 5.130 1,758 -0.27(-5.00%)
Mar 19, 2021 5.380 5.400 5.120 5.400 2,100 +0.05(+0.93%)
Mar 18, 2021 5.310 5.700 5.300 5.350 11,900 -0.01(-0.19%)
Mar 17, 2021 5.500 5.600 5.360 5.360 16,400 -0.43(-7.43%)
Mar 16, 2021 5.500 5.790 5.500 5.790 1,649 +0.29(+5.27%)
Mar 15, 2021 5.400 5.700 5.389 5.500 78,750 +0.23(+4.36%)
Mar 12, 2021 5.430 5.690 5.160 5.270 4,400 +0.04(+0.76%)
Mar 11, 2021 5.260 5.430 5.030 5.230 5,001 -0.27(-4.91%)
Mar 10, 2021 5.530 5.800 5.490 5.500 43,601 +0.00(+0.00%)
Mar 09, 2021 5.390 5.600 5.390 5.500 27,370 +0.09(+1.66%)
Mar 08, 2021 5.220 5.680 5.060 5.410 51,643 +0.01(+0.19%)
Mar 05, 2021 5.040 5.410 5.000 5.400 4,300 +0.15(+2.86%)
Mar 03, 2021 5.250 5.250 5.250 0 -0.06(-1.13%)
Mar 02, 2021 5.900 5.940 5.310 5.310 9,317 -0.49(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.