Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,767.55 +16.00 (+0.91%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 490.08 490.09 488.16 488.33 11,177 +0.16(+0.03%)
Feb 28, 2012 490.08 490.08 487.97 488.17 11,236 -2.22(-0.45%)
Feb 27, 2012 488.68 492.03 488.68 490.40 4,806 -0.13(-0.03%)
Feb 24, 2012 487.42 491.31 487.42 490.52 9,094 +2.26(+0.46%)
Feb 23, 2012 485.22 496.02 485.22 488.26 34,960 +14.16(+2.99%)
Feb 22, 2012 472.55 478.58 469.42 474.10 10,588 -2.08(-0.44%)
Feb 21, 2012 474.01 476.75 473.09 476.18 10,803 +2.82(+0.60%)
Feb 17, 2012 470.33 475.32 466.89 473.35 12,993 +2.39(+0.51%)
Feb 16, 2012 466.06 471.37 465.22 470.96 9,396 +7.75(+1.67%)
Feb 15, 2012 461.56 470.15 460.58 463.22 12,070 +4.95(+1.08%)
Feb 14, 2012 458.84 460.06 455.20 458.27 8,987 -2.29(-0.50%)
Feb 13, 2012 461.45 464.50 457.30 460.56 13,714 +0.96(+0.21%)
Feb 10, 2012 465.51 467.36 458.20 459.60 14,151 -7.71(-1.65%)
Feb 09, 2012 459.88 468.34 459.88 467.31 10,075 +6.65(+1.44%)
Feb 08, 2012 462.53 465.76 460.02 460.66 8,645 -4.54(-0.98%)
Feb 07, 2012 455.64 465.48 453.68 465.19 10,357 +0.20(+0.04%)
Feb 06, 2012 464.98 466.46 463.98 465.00 5,553 +0.01(+0.00%)
Feb 03, 2012 457.40 576.23 457.40 464.99 18,576 +13.80(+3.06%)
Feb 02, 2012 445.71 451.19 445.71 451.19 5,367 +5.02(+1.12%)
Feb 01, 2012 445.14 447.79 440.94 446.17 8,348 +2.11(+0.47%)
Jan 31, 2012 447.94 447.94 437.09 444.06 9,449 -3.35(-0.75%)
Jan 30, 2012 448.36 453.54 446.64 447.41 6,124 -2.48(-0.55%)
Jan 27, 2012 443.52 450.72 443.52 449.89 9,249 +3.36(+0.75%)
Jan 26, 2012 441.62 448.16 439.88 446.54 9,340 +7.03(+1.60%)
Jan 25, 2012 440.07 440.72 434.65 439.51 13,750 -1.91(-0.43%)
Jan 24, 2012 439.89 442.48 438.30 441.42 4,002 -0.44(-0.10%)
Jan 23, 2012 441.88 443.52 440.88 441.86 3,643 -1.28(-0.29%)
Jan 20, 2012 441.86 444.94 439.46 443.14 7,513 +0.62(+0.14%)
Jan 19, 2012 441.98 448.11 440.74 442.52 8,702 +0.52(+0.12%)
Jan 18, 2012 431.25 443.34 431.05 442.00 7,947 +9.05(+2.09%)
Jan 17, 2012 448.14 449.68 429.60 432.94 17,598 -13.31(-2.98%)
Jan 13, 2012 450.72 453.39 445.90 446.26 12,995 -9.22(-2.02%)
Jan 12, 2012 452.02 455.48 450.62 455.48 8,997 +2.81(+0.62%)
Jan 11, 2012 452.69 452.69 450.53 452.67 5,607 +0.00(+0.00%)
Jan 10, 2012 446.01 452.67 446.01 452.67 6,530 +8.43(+1.90%)
Jan 09, 2012 437.92 446.04 436.46 444.23 6,576 +6.16(+1.41%)
Jan 06, 2012 444.81 444.81 434.58 438.07 11,165 -7.47(-1.68%)
Jan 05, 2012 445.35 447.03 443.35 445.54 7,797 +0.03(+0.01%)
Jan 04, 2012 446.07 450.23 445.51 445.51 9,185 -0.74(-0.17%)
Dec 30, 2011 442.85 446.57 442.85 446.25 5,015 +3.40(+0.77%)
Dec 29, 2011 441.11 444.81 440.76 442.85 5,280 +2.17(+0.49%)
Dec 28, 2011 445.33 445.33 439.89 440.68 5,461 -4.82(-1.08%)
Dec 27, 2011 441.27 445.50 441.27 445.50 6,836 +4.87(+1.11%)
Dec 23, 2011 442.10 442.35 437.75 440.63 6,625 +2.50(+0.57%)
Dec 21, 2011 430.55 438.13 430.55 438.13 14,782 +5.43(+1.26%)
Dec 20, 2011 418.51 434.38 418.51 432.70 14,660 +16.92(+4.07%)
Dec 19, 2011 419.04 424.01 413.39 415.78 26,570 -4.49(-1.07%)
Dec 16, 2011 426.83 426.83 415.35 420.27 21,603 -2.56(-0.60%)
Dec 15, 2011 431.08 433.25 422.83 422.83 14,728 -7.22(-1.68%)
Dec 14, 2011 429.56 433.70 427.10 430.05 18,245 -1.91(-0.44%)
Dec 13, 2011 431.05 431.96 429.56 431.96 7,586 +1.89(+0.44%)
Dec 12, 2011 432.60 432.60 429.21 430.07 8,624 -2.93(-0.68%)
Dec 09, 2011 432.02 433.00 428.51 433.00 13,670 +2.69(+0.62%)
Dec 08, 2011 427.44 433.00 427.44 430.32 17,015 -1.19(-0.28%)
Dec 07, 2011 428.57 431.51 428.57 431.51 9,463 +4.51(+1.06%)
Dec 06, 2011 425.11 429.07 422.75 427.00 17,010 +3.15(+0.74%)
Dec 05, 2011 418.78 431.02 418.69 423.85 12,314 +5.04(+1.20%)
Dec 02, 2011 417.43 420.21 415.79 418.81 10,102 +3.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.