Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 571.97 572.96 570.30 572.52 7,780 +0.05(+0.01%)
Feb 27, 2014 571.18 573.40 570.73 572.47 8,298 +2.73(+0.48%)
Feb 26, 2014 571.64 572.99 569.50 569.75 9,533 -1.90(-0.33%)
Feb 25, 2014 571.58 573.94 568.02 571.64 12,606 -0.51(-0.09%)
Feb 24, 2014 575.18 578.86 572.16 572.16 14,556 -4.51(-0.78%)
Feb 21, 2014 577.90 580.88 573.75 576.67 12,882 -1.72(-0.30%)
Feb 20, 2014 572.33 582.84 572.33 578.39 12,537 +6.29(+1.10%)
Feb 19, 2014 569.96 573.94 567.03 572.10 20,291 +1.20(+0.21%)
Feb 18, 2014 571.97 579.16 567.64 570.90 17,582 -0.65(-0.11%)
Feb 14, 2014 576.66 571.55 571.55 571.55 10,224 -4.95(-0.86%)
Feb 13, 2014 574.93 576.72 572.89 576.50 17,532 +0.13(+0.02%)
Feb 12, 2014 574.59 577.89 570.98 576.37 12,478 +2.93(+0.51%)
Feb 11, 2014 577.20 585.64 572.51 573.44 47,311 -1.49(-0.26%)
Feb 10, 2014 581.71 582.52 573.05 574.93 31,833 +2.28(+0.40%)
Feb 07, 2014 560.11 577.80 560.11 572.65 20,628 +13.59(+2.43%)
Feb 06, 2014 557.82 562.00 555.67 559.06 12,142 +2.89(+0.52%)
Feb 05, 2014 553.20 560.26 550.50 556.16 29,731 +3.70(+0.67%)
Feb 04, 2014 553.21 556.94 552.15 552.47 19,566 -2.32(-0.42%)
Feb 03, 2014 559.73 560.73 554.61 554.79 8,250 -3.05(-0.55%)
Jan 31, 2014 567.08 567.08 557.20 557.84 13,645 -8.50(-1.50%)
Jan 30, 2014 568.02 570.18 565.05 566.35 12,917 -1.67(-0.29%)
Jan 29, 2014 581.75 583.18 566.25 568.02 25,261 -13.75(-2.36%)
Jan 28, 2014 580.87 584.78 580.86 581.77 8,446 +1.25(+0.22%)
Jan 27, 2014 581.33 582.80 580.51 580.51 11,534 -0.81(-0.14%)
Jan 24, 2014 582.98 585.65 580.88 581.32 16,724 -6.30(-1.07%)
Jan 23, 2014 584.80 587.63 581.85 587.63 13,708 +1.09(+0.19%)
Jan 22, 2014 586.76 586.76 584.02 586.54 6,857 +0.83(+0.14%)
Jan 21, 2014 586.79 589.10 581.46 585.71 9,761 +0.13(+0.02%)
Jan 17, 2014 584.74 585.58 585.58 585.58 6,377 +2.06(+0.35%)
Jan 16, 2014 585.53 587.62 581.44 583.53 10,130 -2.00(-0.34%)
Jan 15, 2014 582.76 586.11 580.67 585.53 6,049 +2.25(+0.39%)
Jan 14, 2014 586.64 586.65 578.42 583.28 10,023 +1.38(+0.24%)
Jan 13, 2014 591.73 591.73 580.64 581.90 5,270 -1.47(-0.25%)
Jan 10, 2014 581.85 583.62 578.98 583.37 12,199 +0.66(+0.11%)
Jan 09, 2014 589.74 590.49 581.85 582.71 11,613 -6.78(-1.15%)
Jan 08, 2014 588.79 589.49 580.97 589.48 22,234 +2.01(+0.34%)
Jan 07, 2014 581.85 587.94 579.59 587.47 9,622 +5.62(+0.97%)
Jan 06, 2014 586.20 586.20 579.86 581.85 11,991 -4.76(-0.81%)
Jan 03, 2014 590.81 594.48 585.22 586.61 10,809 -6.96(-1.17%)
Jan 02, 2014 596.55 596.55 588.77 593.56 10,042 -2.19(-0.37%)
Dec 31, 2013 593.46 595.76 595.76 595.76 11,540 +1.10(+0.18%)
Dec 30, 2013 591.59 595.28 591.59 594.66 5,001 -0.03(-0.01%)
Dec 27, 2013 590.96 594.69 588.29 594.69 5,696 +2.42(+0.41%)
Dec 26, 2013 594.44 594.69 592.27 592.27 2,990 -1.43(-0.24%)
Dec 24, 2013 593.70 595.07 593.70 593.70 5,625 +2.09(+0.35%)
Dec 23, 2013 590.70 594.61 590.70 591.61 7,101 +1.86(+0.31%)
Dec 20, 2013 587.73 592.84 581.35 589.75 26,727 +8.52(+1.47%)
Dec 19, 2013 587.77 590.65 581.21 581.23 12,158 -6.99(-1.19%)
Dec 18, 2013 585.69 588.23 580.02 588.23 26,357 +8.36(+1.44%)
Dec 17, 2013 583.22 583.84 578.52 579.87 10,680 -6.72(-1.15%)
Dec 16, 2013 593.36 594.49 586.59 586.59 9,857 -7.10(-1.20%)
Dec 13, 2013 591.72 594.53 585.80 593.69 16,953 +6.92(+1.18%)
Dec 12, 2013 587.77 590.78 584.91 586.78 15,484 +5.86(+1.01%)
Dec 11, 2013 587.75 590.70 580.92 580.92 15,596 -6.08(-1.04%)
Dec 10, 2013 589.75 591.98 585.38 586.99 7,677 -3.89(-0.66%)
Dec 09, 2013 589.74 593.70 584.70 590.89 111,343 +3.46(+0.59%)
Dec 06, 2013 579.87 587.43 576.56 587.43 7,463 +12.49(+2.17%)
Dec 05, 2013 577.06 578.39 574.94 574.94 4,704 -7.62(-1.31%)
Dec 04, 2013 587.03 587.25 580.13 582.56 4,134 -4.52(-0.77%)
Dec 03, 2013 596.66 598.82 587.08 587.08 6,707 -9.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.