Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

27.20 -0.12 (-0.44%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 312.32 315.19 308.31 308.31 6,512 -0.18(-0.06%)
Feb 27, 2013 301.60 310.85 300.88 308.49 8,840 +6.89(+2.28%)
Feb 26, 2013 299.25 304.68 294.07 301.60 9,312 -7.43(-2.41%)
Feb 22, 2013 305.59 309.76 303.78 309.03 6,123 +9.61(+3.21%)
Feb 21, 2013 308.31 311.57 296.53 299.43 14,495 -16.13(-5.11%)
Feb 20, 2013 327.88 332.41 314.96 315.56 15,782 -11.60(-3.55%)
Feb 19, 2013 329.69 332.60 326.43 327.16 9,339 -7.07(-2.11%)
Feb 15, 2013 339.85 339.85 332.41 334.23 4,201 -3.08(-0.91%)
Feb 14, 2013 334.77 337.67 329.15 337.31 5,479 +2.71(+0.81%)
Feb 13, 2013 334.41 338.58 334.41 334.60 4,270 +2.73(+0.82%)
Feb 12, 2013 331.69 336.22 330.42 331.87 3,620 +1.09(+0.33%)
Feb 11, 2013 335.31 335.31 330.78 330.78 2,315 -4.53(-1.35%)
Feb 08, 2013 337.67 337.67 330.24 335.31 6,936 +7.07(+2.15%)
Feb 07, 2013 334.05 339.85 327.52 328.25 10,656 -15.04(-4.38%)
Feb 06, 2013 338.94 343.29 331.33 343.29 6,543 +2.72(+0.80%)
Feb 04, 2013 357.79 357.79 338.76 340.57 18,402 -24.83(-6.80%)
Feb 01, 2013 362.50 367.94 361.78 365.40 11,896 +7.97(+2.23%)
Jan 31, 2013 359.78 361.60 356.70 357.43 5,797 -1.81(-0.50%)
Jan 30, 2013 360.51 365.22 358.33 359.24 9,231 -1.29(-0.36%)
Jan 29, 2013 358.69 362.32 357.25 360.53 6,341 +1.65(+0.46%)
Jan 28, 2013 359.42 362.68 356.34 358.88 8,605 +3.99(+1.12%)
Jan 25, 2013 363.77 363.95 351.99 354.89 26,417 -11.24(-3.07%)
Jan 24, 2013 374.46 378.81 365.76 366.13 11,933 -9.06(-2.42%)
Jan 23, 2013 375.91 380.44 374.29 375.19 5,578 -4.17(-1.10%)
Jan 22, 2013 379.54 379.54 372.47 379.36 6,954 +3.08(+0.82%)
Jan 18, 2013 376.46 380.63 370.11 376.28 32,794 +4.89(+1.32%)
Jan 17, 2013 371.56 375.91 367.94 371.38 9,837 -1.09(-0.29%)
Jan 16, 2013 371.56 375.91 369.75 372.47 7,117 -7.25(-1.91%)
Jan 15, 2013 380.44 381.53 372.11 379.72 10,785 -5.07(-1.32%)
Jan 14, 2013 389.69 393.13 381.17 384.80 27,443 +2.90(+0.76%)
Jan 11, 2013 376.28 381.89 372.00 381.89 23,744 -7.79(-2.00%)
Jan 10, 2013 380.63 391.14 376.28 389.69 23,325 +20.84(+5.65%)
Jan 09, 2013 359.78 368.85 359.78 368.85 9,395 +15.04(+4.25%)
Jan 08, 2013 356.88 358.88 347.15 353.80 18,908 -11.67(-3.19%)
Jan 07, 2013 369.03 369.03 360.71 365.48 18,908 -7.54(-2.02%)
Jan 04, 2013 364.31 373.19 362.68 373.01 13,388 +8.16(+2.24%)
Jan 03, 2013 363.95 370.50 354.53 364.86 15,718 -0.54(-0.15%)
Jan 02, 2013 363.55 365.40 338.94 365.40 37,935 +26.46(+7.81%)
Dec 31, 2012 322.26 338.94 321.00 338.94 15,386 +20.66(+6.49%)
Dec 28, 2012 314.83 321.18 314.65 318.28 5,976 +2.90(+0.92%)
Dec 27, 2012 321.00 323.86 309.76 315.38 10,398 -2.36(-0.74%)
Dec 26, 2012 315.74 323.71 313.75 317.73 8,267 +9.61(+3.12%)
Dec 24, 2012 313.56 315.54 308.13 308.13 4,204 -9.06(-2.86%)
Dec 21, 2012 309.94 321.72 308.31 317.19 16,819 -11.42(-3.47%)
Dec 20, 2012 330.06 330.42 323.35 328.61 6,437 +0.36(+0.11%)
Dec 19, 2012 323.53 331.14 323.34 328.25 11,829 +6.52(+2.03%)
Dec 18, 2012 308.31 321.72 306.68 321.72 11,113 +13.74(+4.46%)
Dec 17, 2012 304.14 308.13 300.88 307.98 7,035 +1.49(+0.49%)
Dec 14, 2012 307.94 307.94 300.33 306.49 18,971 +13.41(+4.58%)
Dec 13, 2012 293.63 298.16 290.00 293.08 7,488 -5.80(-1.94%)
Dec 12, 2012 299.06 303.05 296.35 298.88 9,161 +6.71(+2.30%)
Dec 11, 2012 287.83 293.44 285.47 292.18 11,223 +5.98(+2.09%)
Dec 10, 2012 279.31 287.25 279.31 286.19 8,384 +5.62(+2.00%)
Dec 07, 2012 282.57 284.38 277.50 280.58 6,540 +1.09(+0.39%)
Dec 06, 2012 286.19 286.19 277.86 279.49 8,491 -0.36(-0.13%)
Dec 05, 2012 290.00 290.00 279.13 279.85 23,131 +5.98(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.