Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.221 5.245 5.221 5.238 19,816 +0.04(+0.73%)
Feb 25, 2011 5.193 5.234 5.193 5.200 45,987 +0.01(+0.26%)
Feb 24, 2011 5.186 5.186 5.186 5.186 1,423 -0.05(-0.92%)
Feb 23, 2011 5.238 5.238 5.193 5.234 17,949 -0.00(-0.00%)
Feb 22, 2011 5.248 5.269 5.080 5.234 210,371 -0.04(-0.72%)
Feb 18, 2011 5.279 5.282 5.262 5.272 6,441 -0.01(-0.13%)
Feb 17, 2011 5.248 5.279 5.248 5.279 10,820 +0.02(+0.33%)
Feb 16, 2011 5.248 5.279 5.248 5.262 27,209 +0.01(+0.26%)
Feb 15, 2011 5.245 5.258 5.245 5.248 13,538 +0.01(+0.26%)
Feb 14, 2011 5.234 5.258 5.234 5.234 57,784 +0.01(+0.13%)
Feb 11, 2011 5.200 5.258 5.200 5.228 44,464 +0.01(+0.26%)
Feb 09, 2011 5.224 5.214 5.214 5.214 9,043 -0.03(-0.52%)
Feb 08, 2011 5.204 5.241 5.204 5.241 50,030 +0.04(+0.72%)
Feb 07, 2011 5.159 5.213 5.159 5.204 10,160 +0.07(+1.27%)
Feb 04, 2011 5.135 5.169 5.132 5.138 35,208 -0.04(-0.86%)
Feb 03, 2011 5.142 5.183 5.138 5.183 24,076 +0.00(+0.07%)
Feb 02, 2011 5.128 5.180 5.125 5.180 1,481 +0.04(+0.80%)
Feb 01, 2011 5.128 5.151 5.128 5.138 60,705 +0.01(+0.20%)
Jan 31, 2011 5.111 5.128 5.108 5.128 18,133 +0.02(+0.34%)
Jan 28, 2011 5.132 5.135 5.108 5.111 154,363 -0.02(-0.40%)
Jan 27, 2011 5.145 5.145 5.132 5.132 6,044 -0.00(-0.07%)
Jan 26, 2011 5.114 5.173 5.114 5.135 86,394 +0.02(+0.33%)
Jan 25, 2011 5.118 5.118 5.118 5.118 10,583 -0.01(-0.20%)
Jan 24, 2011 5.118 5.135 5.118 5.128 8,328 -0.03(-0.60%)
Jan 21, 2011 5.138 5.159 5.138 5.159 22,623 +0.03(+0.53%)
Jan 20, 2011 5.135 5.135 5.132 5.132 49,762 +0.00(+0.00%)
Jan 19, 2011 5.142 5.145 5.132 5.132 27,147 -0.01(-0.21%)
Jan 18, 2011 5.142 5.145 5.138 5.143 24,143 +0.01(+0.15%)
Jan 14, 2011 5.138 5.138 5.132 5.135 29,388 +0.00(+0.00%)
Jan 13, 2011 5.142 5.159 5.134 5.135 11,260 +0.00(+0.07%)
Jan 12, 2011 5.125 5.138 5.125 5.132 44,779 +0.01(+0.13%)
Jan 11, 2011 5.118 5.149 5.118 5.125 12,911 +0.01(+0.13%)
Jan 07, 2011 5.111 5.118 5.118 5.118 38,799 +0.00(+0.00%)
Jan 06, 2011 5.142 5.142 5.111 5.118 17,888 -0.02(-0.47%)
Jan 05, 2011 5.142 5.142 5.114 5.142 22,270 +0.03(+0.60%)
Jan 04, 2011 5.094 5.114 5.094 5.111 26,929 +0.01(+0.17%)
Jan 03, 2011 5.073 5.104 5.073 5.102 10,995 +0.05(+0.91%)
Dec 31, 2010 5.029 5.056 5.029 5.056 29,140 +0.04(+0.72%)
Dec 30, 2010 5.005 5.025 5.005 5.020 32,223 +0.00(+0.03%)
Dec 29, 2010 5.005 5.022 5.005 5.018 66,697 +0.01(+0.21%)
Dec 28, 2010 5.018 5.039 5.001 5.008 39,493 -0.01(-0.20%)
Dec 27, 2010 4.991 5.018 4.991 5.018 4,151 +0.02(+0.48%)
Dec 23, 2010 4.977 5.015 4.977 4.994 27,395 +0.01(+0.21%)
Dec 22, 2010 4.960 4.989 4.960 4.984 33,851 +0.01(+0.14%)
Dec 21, 2010 4.977 4.988 4.970 4.977 67,586 -0.01(-0.13%)
Dec 20, 2010 4.981 4.984 4.974 4.984 4,177 +0.01(+0.20%)
Dec 17, 2010 4.998 5.012 4.970 4.974 53,353 -0.02(-0.32%)
Dec 16, 2010 4.988 4.998 4.988 4.990 30,222 +0.00(+0.04%)
Dec 15, 2010 4.970 4.988 4.964 4.988 98,801 -0.00(-0.08%)
Dec 14, 2010 4.960 4.992 4.960 4.992 14,673 +0.02(+0.36%)
Dec 13, 2010 4.974 4.974 4.970 4.974 8,299 +0.00(+0.07%)
Dec 10, 2010 4.964 4.977 4.964 4.970 38,980 +0.01(+0.14%)
Dec 09, 2010 4.970 4.970 4.957 4.964 46,320 -0.01(-0.14%)
Dec 08, 2010 4.974 4.988 4.967 4.970 43,224 -0.01(-0.14%)
Dec 07, 2010 4.964 4.991 4.964 4.977 31,506 +0.03(+0.62%)
Dec 06, 2010 4.946 4.957 4.940 4.946 50,395 +0.00(+0.00%)
Dec 03, 2010 4.946 4.974 4.912 4.946 70,148 -0.01(-0.14%)
Dec 02, 2010 4.922 4.953 4.922 4.953 21,371 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.