Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.107 5.116 5.103 5.116 12,743 +0.02(+0.32%)
Feb 28, 2012 5.113 5.113 5.100 5.100 15,680 -0.01(-0.19%)
Feb 27, 2012 5.100 5.113 5.100 5.110 1,718 -0.02(-0.32%)
Feb 24, 2012 5.129 5.134 5.123 5.126 36,988 +0.02(+0.45%)
Feb 23, 2012 5.123 5.126 5.100 5.103 68,641 -0.03(-0.57%)
Feb 22, 2012 5.133 5.133 5.129 5.133 8,039 +0.00(+0.00%)
Feb 21, 2012 5.120 5.165 5.120 5.133 35,402 +0.01(+0.13%)
Feb 17, 2012 5.175 5.175 5.126 5.126 4,246 -0.03(-0.57%)
Feb 16, 2012 5.142 5.198 5.133 5.155 35,000 +0.03(+0.57%)
Feb 15, 2012 5.113 5.162 5.113 5.126 12,888 +0.01(+0.19%)
Feb 14, 2012 5.081 5.116 5.081 5.116 3,762 -0.01(-0.25%)
Feb 13, 2012 5.110 5.139 5.110 5.129 28,412 +0.00(+0.00%)
Feb 10, 2012 5.129 5.129 5.129 5.129 7,422 -0.00(-0.06%)
Feb 09, 2012 5.100 5.133 5.100 5.133 2,240 +0.06(+1.13%)
Feb 08, 2012 5.058 5.090 5.054 5.075 12,639 +0.02(+0.48%)
Feb 07, 2012 5.048 5.055 5.045 5.051 10,335 -0.03(-0.51%)
Feb 06, 2012 5.022 5.077 5.022 5.077 42,840 +0.01(+0.26%)
Feb 03, 2012 5.019 5.064 5.019 5.064 23,391 +0.06(+1.24%)
Feb 02, 2012 4.986 5.002 4.986 5.002 4,105 +0.02(+0.39%)
Feb 01, 2012 4.983 5.035 4.979 4.983 25,647 +0.01(+0.26%)
Jan 31, 2012 4.970 4.989 4.970 4.970 30,912 +0.00(+0.00%)
Jan 30, 2012 4.921 4.970 4.898 4.970 10,144 +0.02(+0.39%)
Jan 27, 2012 4.957 4.960 4.797 4.950 19,059 -0.01(-0.13%)
Jan 26, 2012 4.970 4.993 4.953 4.957 31,253 -0.01(-0.30%)
Jan 25, 2012 4.918 4.973 4.898 4.972 21,894 +0.03(+0.63%)
Jan 24, 2012 4.895 4.960 4.895 4.940 25,975 +0.02(+0.48%)
Jan 23, 2012 4.914 4.917 4.914 4.917 2,255 -0.00(-0.09%)
Jan 20, 2012 4.911 4.921 4.908 4.921 7,978 -0.01(-0.13%)
Jan 19, 2012 4.875 4.927 4.875 4.927 23,238 +0.04(+0.92%)
Jan 18, 2012 4.922 4.922 4.875 4.882 13,655 -0.07(-1.37%)
Jan 17, 2012 4.931 4.950 4.895 4.950 52,988 +0.08(+1.74%)
Jan 13, 2012 4.849 4.905 4.849 4.865 68,432 -0.01(-0.13%)
Jan 12, 2012 4.836 4.888 4.836 4.872 89,298 +0.02(+0.34%)
Jan 11, 2012 4.859 4.859 4.856 4.856 12,860 +0.00(+0.00%)
Jan 10, 2012 4.839 4.862 4.839 4.856 44,288 +0.03(+0.54%)
Jan 09, 2012 4.777 4.830 4.777 4.830 11,771 +0.01(+0.16%)
Jan 06, 2012 4.758 4.828 4.758 4.822 25,791 +0.01(+0.30%)
Jan 05, 2012 4.790 4.885 4.787 4.807 52,147 -0.01(-0.12%)
Jan 04, 2012 4.781 4.813 4.781 4.813 5,891 +0.09(+1.86%)
Dec 30, 2011 4.725 4.748 4.533 4.725 17,807 -0.04(-0.75%)
Dec 29, 2011 4.761 4.794 4.761 4.761 5,888 +0.02(+0.40%)
Dec 28, 2011 4.807 4.807 4.742 4.742 23,480 -0.05(-1.14%)
Dec 27, 2011 4.804 4.826 4.797 4.797 4,992 -0.07(-1.47%)
Dec 23, 2011 4.901 4.911 4.843 4.869 15,100 +0.06(+1.15%)
Dec 21, 2011 4.823 4.833 4.790 4.813 18,945 -0.04(-0.74%)
Dec 20, 2011 4.800 4.875 4.774 4.849 13,072 +0.07(+1.43%)
Dec 19, 2011 4.843 4.865 4.781 4.781 79,700 -0.18(-3.55%)
Dec 16, 2011 4.966 4.986 4.905 4.957 28,921 -0.01(-0.13%)
Dec 15, 2011 4.927 4.970 4.891 4.963 76,162 +0.07(+1.47%)
Dec 14, 2011 4.891 4.914 4.872 4.891 17,444 -0.06(-1.12%)
Dec 13, 2011 4.960 4.976 4.924 4.947 41,567 +0.01(+0.20%)
Dec 12, 2011 4.953 4.963 4.888 4.937 27,310 -0.02(-0.39%)
Dec 09, 2011 4.931 4.970 4.905 4.957 29,980 +0.07(+1.40%)
Dec 08, 2011 4.895 4.921 4.875 4.888 50,674 -0.02(-0.34%)
Dec 07, 2011 4.927 4.927 4.905 4.905 3,068 -0.04(-0.85%)
Dec 06, 2011 4.911 4.957 4.911 4.947 93,628 +0.04(+0.80%)
Dec 05, 2011 4.826 4.911 4.826 4.908 44,531 +0.04(+0.80%)
Dec 02, 2011 4.865 4.869 4.865 4.869 5,523 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.