Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.570 5.611 5.553 5.601 30,473 +0.01(+0.12%)
Feb 27, 2013 5.495 5.594 5.495 5.594 13,089 +0.13(+2.38%)
Feb 26, 2013 5.515 5.550 5.402 5.464 15,601 -0.09(-1.60%)
Feb 22, 2013 5.519 5.553 5.502 5.553 8,649 +0.04(+0.68%)
Feb 21, 2013 5.557 5.570 5.500 5.515 24,189 -0.07(-1.17%)
Feb 20, 2013 5.608 5.617 5.581 5.581 12,532 -0.05(-0.85%)
Feb 19, 2013 5.618 5.629 5.592 5.629 7,701 +0.01(+0.18%)
Feb 15, 2013 5.608 5.625 5.550 5.618 25,438 +0.03(+0.49%)
Feb 14, 2013 5.567 5.629 5.553 5.591 36,033 +0.04(+0.68%)
Feb 13, 2013 5.570 5.577 5.533 5.553 10,493 +0.00(+0.00%)
Feb 12, 2013 5.586 5.586 5.492 5.553 32,393 -0.02(-0.31%)
Feb 11, 2013 5.553 5.580 5.533 5.570 10,440 +0.01(+0.12%)
Feb 08, 2013 5.563 5.563 5.563 5.563 4,758 +0.02(+0.43%)
Feb 07, 2013 5.526 5.558 5.522 5.539 5,163 -0.01(-0.24%)
Feb 06, 2013 5.587 5.587 5.550 5.553 16,710 +0.06(+1.18%)
Feb 04, 2013 5.567 5.608 5.473 5.488 37,369 -0.16(-2.91%)
Feb 01, 2013 5.522 5.653 5.502 5.653 16,009 +0.14(+2.55%)
Jan 31, 2013 5.467 5.513 5.467 5.512 23,938 +0.03(+0.63%)
Jan 30, 2013 5.526 5.536 5.440 5.478 33,545 -0.03(-0.51%)
Jan 29, 2013 5.454 5.508 5.447 5.506 47,355 +0.04(+0.70%)
Jan 28, 2013 5.519 5.519 5.443 5.467 194,326 -0.03(-0.50%)
Jan 25, 2013 5.481 5.495 5.433 5.495 26,357 +0.01(+0.12%)
Jan 24, 2013 5.485 5.515 5.475 5.488 21,365 -0.03(-0.50%)
Jan 23, 2013 5.423 5.515 5.423 5.515 24,198 +0.06(+1.13%)
Jan 22, 2013 5.450 5.463 5.430 5.454 30,855 -0.01(-0.25%)
Jan 18, 2013 5.433 5.467 5.413 5.467 18,512 +0.05(+1.01%)
Jan 17, 2013 5.399 5.413 5.399 5.413 3,086 +0.02(+0.38%)
Jan 16, 2013 5.351 5.416 5.317 5.392 24,370 +0.01(+0.17%)
Jan 15, 2013 5.392 5.392 5.375 5.383 31,051 +0.01(+0.19%)
Jan 14, 2013 5.375 5.385 5.361 5.373 10,703 -0.01(-0.22%)
Jan 11, 2013 5.402 5.402 5.337 5.385 11,152 +0.01(+0.25%)
Jan 10, 2013 5.324 5.371 5.303 5.371 40,666 +0.07(+1.36%)
Jan 09, 2013 5.282 5.310 5.282 5.300 13,714 -0.00(-0.06%)
Jan 08, 2013 5.252 5.306 5.252 5.303 22,532 +0.03(+0.52%)
Jan 07, 2013 5.214 5.276 5.214 5.276 57,000 +0.05(+0.92%)
Jan 04, 2013 5.215 5.279 5.215 5.228 24,504 +0.02(+0.39%)
Jan 03, 2013 5.197 5.234 5.186 5.207 86,893 +0.00(+0.07%)
Jan 02, 2013 5.231 5.231 5.145 5.204 60,069 +0.06(+1.13%)
Dec 31, 2012 5.138 5.155 5.129 5.145 23,539 +0.02(+0.40%)
Dec 28, 2012 5.114 5.149 5.101 5.125 14,090 -0.02(-0.33%)
Dec 27, 2012 5.118 5.166 5.118 5.142 41,646 -0.00(-0.07%)
Dec 26, 2012 5.121 5.145 5.101 5.145 46,746 +0.00(+0.07%)
Dec 24, 2012 5.162 5.162 5.056 5.142 86,817 -0.05(-0.92%)
Dec 21, 2012 5.159 5.190 4.871 5.190 158,398 +0.01(+0.20%)
Dec 20, 2012 5.169 5.252 5.159 5.180 9,130 +0.02(+0.40%)
Dec 19, 2012 5.245 5.252 5.145 5.159 110,560 -0.33(-5.94%)
Dec 18, 2012 5.467 5.493 5.467 5.485 45,188 -0.01(-0.12%)
Dec 17, 2012 5.413 5.491 5.413 5.491 32,200 +0.06(+1.07%)
Dec 14, 2012 5.430 5.433 5.428 5.433 16,628 +0.01(+0.25%)
Dec 13, 2012 5.433 5.437 5.389 5.419 11,674 -0.01(-0.19%)
Dec 12, 2012 5.382 5.440 5.382 5.430 21,424 +0.01(+0.25%)
Dec 11, 2012 5.389 5.427 5.389 5.416 45,509 +0.05(+0.96%)
Dec 10, 2012 5.402 5.402 5.358 5.365 13,833 -0.03(-0.51%)
Dec 07, 2012 5.413 5.413 5.375 5.392 28,886 +0.01(+0.25%)
Dec 06, 2012 5.395 5.395 5.365 5.378 31,742 -0.01(-0.19%)
Dec 05, 2012 5.361 5.395 5.361 5.389 11,135 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.