Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.760 5.798 5.760 5.775 59,786 +0.02(+0.32%)
Feb 26, 2016 5.733 5.761 5.728 5.756 30,870 +0.05(+0.82%)
Feb 25, 2016 5.659 5.714 5.659 5.710 31,014 +0.06(+0.99%)
Feb 24, 2016 5.668 5.668 5.593 5.654 67,606 -0.02(-0.41%)
Feb 23, 2016 5.682 5.728 5.649 5.677 50,334 -0.01(-0.25%)
Feb 22, 2016 5.682 5.719 5.677 5.691 33,665 +0.07(+1.16%)
Feb 19, 2016 5.659 5.677 5.607 5.626 65,513 -0.03(-0.49%)
Feb 18, 2016 5.700 5.724 5.654 5.654 46,729 -0.04(-0.74%)
Feb 17, 2016 5.663 5.710 5.659 5.696 51,867 +0.05(+0.82%)
Feb 16, 2016 5.626 5.659 5.617 5.649 27,612 +0.03(+0.58%)
Feb 12, 2016 5.579 5.617 5.617 5.617 29,631 +0.08(+1.43%)
Feb 11, 2016 5.649 5.668 5.533 5.537 117,797 -0.14(-2.54%)
Feb 10, 2016 5.668 5.698 5.668 5.682 22,129 +0.02(+0.33%)
Feb 09, 2016 5.677 5.705 5.645 5.663 50,699 -0.03(-0.57%)
Feb 08, 2016 5.724 5.759 5.677 5.696 51,882 -0.10(-1.69%)
Feb 05, 2016 5.770 5.822 5.733 5.794 46,368 -0.01(-0.24%)
Feb 04, 2016 5.766 5.851 5.766 5.808 52,187 +0.01(+0.10%)
Feb 03, 2016 5.803 5.836 5.775 5.802 35,029 -0.00(-0.02%)
Feb 02, 2016 5.822 5.849 5.798 5.803 12,799 -0.05(-0.80%)
Feb 01, 2016 5.756 5.854 5.756 5.849 26,492 +0.06(+1.05%)
Jan 29, 2016 5.714 5.789 5.714 5.789 58,159 +0.05(+0.89%)
Jan 28, 2016 5.728 5.779 5.710 5.738 31,256 +0.02(+0.41%)
Jan 27, 2016 5.663 5.728 5.663 5.714 47,609 +0.02(+0.33%)
Jan 26, 2016 5.621 5.696 5.621 5.696 21,126 +0.08(+1.41%)
Jan 25, 2016 5.659 5.686 5.617 5.617 39,027 -0.07(-1.27%)
Jan 22, 2016 5.621 5.689 5.621 5.689 38,374 +0.10(+1.88%)
Jan 21, 2016 5.556 5.589 5.436 5.584 21,690 +0.04(+0.76%)
Jan 20, 2016 5.589 5.589 5.514 5.542 53,400 -0.13(-2.30%)
Jan 19, 2016 5.766 5.766 5.668 5.673 40,369 -0.08(-1.38%)
Jan 15, 2016 5.742 5.752 5.752 5.752 25,336 -0.10(-1.67%)
Jan 14, 2016 5.845 5.882 5.738 5.849 30,011 +0.00(+0.00%)
Jan 13, 2016 5.887 5.919 5.845 5.849 54,313 -0.09(-1.58%)
Jan 12, 2016 5.971 5.984 5.938 5.944 13,024 +0.01(+0.09%)
Jan 11, 2016 5.966 5.971 5.915 5.938 51,146 -0.03(-0.55%)
Jan 08, 2016 5.975 5.992 5.971 5.971 29,165 +0.00(+0.00%)
Jan 07, 2016 5.994 6.036 5.952 5.971 100,089 -0.07(-1.23%)
Jan 06, 2016 6.040 6.068 6.027 6.045 32,611 -0.05(-0.76%)
Jan 05, 2016 6.162 6.162 6.064 6.092 49,484 +0.01(+0.15%)
Jan 04, 2016 6.115 6.175 5.980 6.082 68,403 -0.07(-1.06%)
Dec 31, 2015 6.203 6.148 6.148 6.148 92,329 +0.00(+0.00%)
Dec 30, 2015 6.064 6.157 6.064 6.148 97,864 +0.04(+0.69%)
Dec 29, 2015 6.068 6.115 6.064 6.106 73,127 +0.03(+0.54%)
Dec 28, 2015 6.054 6.143 6.054 6.073 74,531 +0.03(+0.54%)
Dec 24, 2015 5.985 6.040 6.040 6.040 34,569 +0.05(+0.86%)
Dec 23, 2015 5.929 6.040 5.919 5.989 47,156 +0.05(+0.86%)
Dec 22, 2015 5.952 6.007 5.915 5.938 215,093 -0.02(-0.39%)
Dec 21, 2015 5.961 5.961 5.840 5.961 51,047 +0.07(+1.27%)
Dec 18, 2015 5.963 6.008 5.857 5.887 76,041 -0.09(-1.57%)
Dec 17, 2015 5.989 6.044 5.972 5.980 23,223 -0.03(-0.43%)
Dec 16, 2015 5.955 6.014 5.946 6.006 33,633 +0.04(+0.64%)
Dec 15, 2015 5.942 5.980 5.929 5.968 36,130 +0.02(+0.36%)
Dec 14, 2015 5.989 5.989 5.942 5.946 69,723 -0.08(-1.27%)
Dec 11, 2015 6.014 6.040 5.985 6.023 156,055 -0.04(-0.70%)
Dec 10, 2015 5.938 6.091 5.938 6.066 123,991 +0.01(+0.14%)
Dec 09, 2015 6.044 6.076 6.014 6.057 112,164 +0.01(+0.21%)
Dec 08, 2015 6.074 6.074 6.044 6.044 11,518 -0.02(-0.40%)
Dec 07, 2015 6.121 6.125 6.036 6.069 27,080 -0.06(-1.06%)
Dec 04, 2015 6.087 6.151 6.087 6.134 40,537 +0.04(+0.70%)
Dec 03, 2015 6.134 6.151 6.053 6.091 45,083 -0.05(-0.76%)
Dec 02, 2015 6.168 6.193 6.129 6.138 65,748 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.