Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,455.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4875 4959 4830 4958 25,054 +40.95(+0.83%)
Feb 25, 2022 4766 4949 4812 4917 18,761 +142.05(+2.97%)
Feb 24, 2022 4527 4802 4518 4775 29,041 +138.86(+2.99%)
Feb 23, 2022 4810 4848 4635 4637 28,190 -156.21(-3.26%)
Feb 22, 2022 4948 4987 4745 4793 33,770 -203.25(-4.07%)
Feb 18, 2022 4996 0 -5.29(-0.11%)
Feb 17, 2022 5086 5100 4987 5001 22,705 -111.68(-2.18%)
Feb 16, 2022 5040 5134 5032 5113 15,899 +50.83(+1.00%)
Feb 15, 2022 5049 5097 4981 5062 54,497 +84.24(+1.69%)
Feb 14, 2022 5056 5090 4932 4978 46,707 -59.56(-1.18%)
Feb 11, 2022 5198 5248 4984 5038 33,167 -128.97(-2.50%)
Feb 10, 2022 5220 5376 5141 5166 29,930 -182.46(-3.41%)
Feb 09, 2022 5336 5431 5305 5349 15,065 +49.38(+0.93%)
Feb 08, 2022 5283 5345 5264 5300 30,957 +12.23(+0.23%)
Feb 07, 2022 5311 5352 5234 5287 29,170 +12.29(+0.23%)
Feb 04, 2022 5391 5395 5268 5275 31,327 -156.35(-2.88%)
Feb 03, 2022 5488 5570 5431 39,780 -62.37(-1.14%)
Feb 02, 2022 5400 5513 5366 5494 23,114 +128.48(+2.39%)
Feb 01, 2022 5271 5385 5134 5365 29,732 +38.05(+0.71%)
Jan 31, 2022 5176 5356 5327 31,882 +120.25(+2.31%)
Jan 28, 2022 5078 5215 5019 5207 26,957 +150.73(+2.98%)
Jan 27, 2022 5020 5140 5015 5056 25,097 +4.68(+0.09%)
Jan 26, 2022 5213 5297 5011 5052 27,666 -98.52(-1.91%)
Jan 25, 2022 5214 5222 5132 5150 32,383 -137.09(-2.59%)
Jan 24, 2022 5095 5297 5033 5287 30,564 +132.19(+2.56%)
Jan 21, 2022 5220 5280 5151 5155 27,446 -32.74(-0.63%)
Jan 20, 2022 5342 5380 5180 5188 35,123 -167.28(-3.12%)
Jan 19, 2022 5475 5516 5351 5355 31,912 -141.83(-2.58%)
Jan 18, 2022 5624 5669 5489 5497 25,412 -221.17(-3.87%)
Jan 14, 2022 5718 0 +25.97(+0.46%)
Jan 13, 2022 5655 5822 5615 5692 31,348 +125.04(+2.25%)
Jan 12, 2022 5570 5646 5456 5567 22,189 -0.50(-0.01%)
Jan 11, 2022 5506 5620 5506 5567 21,917 +52.13(+0.95%)
Jan 10, 2022 5419 5528 5251 5515 19,270 +76.48(+1.41%)
Jan 07, 2022 5671 5683 5427 5439 33,625 -251.96(-4.43%)
Jan 06, 2022 5727 5745 5641 5691 21,631 -38.27(-0.67%)
Jan 05, 2022 5840 5885 5719 5729 18,301 -90.57(-1.56%)
Jan 04, 2022 5748 5837 5740 5820 19,619 +62.67(+1.09%)
Jan 03, 2022 5870 5875 5716 5757 24,414 -151.86(-2.57%)
Dec 31, 2021 5884 5918 5850 5909 6,347 +2.84(+0.05%)
Dec 30, 2021 5978 5978 5884 5906 8,334 -53.30(-0.89%)
Dec 29, 2021 5880 5962 5862 5959 7,797 +89.86(+1.53%)
Dec 28, 2021 5820 5894 5820 5869 7,855 +49.40(+0.85%)
Dec 27, 2021 5817 5831 5763 5820 12,648 +35.44(+0.61%)
Dec 23, 2021 5827 5848 5780 5785 7,350 -28.75(-0.49%)
Dec 22, 2021 5755 5827 5718 5813 9,991 +66.33(+1.15%)
Dec 21, 2021 5643 5756 5601 5747 17,243 +144.31(+2.58%)
Dec 20, 2021 5579 5628 5538 5603 22,221 -34.04(-0.60%)
Dec 17, 2021 5752 5752 5609 5637 44,902 -123.57(-2.15%)
Dec 16, 2021 5890 5895 5752 5760 17,388 -147.02(-2.49%)
Dec 15, 2021 5839 5918 5803 5907 19,663 +75.32(+1.29%)
Dec 14, 2021 5745 5908 5745 5832 32,853 +46.15(+0.80%)
Dec 13, 2021 5935 5940 5776 5786 19,508 -149.82(-2.52%)
Dec 10, 2021 5875 5948 5822 5936 12,803 +72.20(+1.23%)
Dec 09, 2021 5890 5982 5852 5864 23,038 -29.06(-0.49%)
Dec 08, 2021 5705 5908 5661 5893 42,372 +221.20(+3.90%)
Dec 07, 2021 5673 5718 5648 5671 15,004 +45.24(+0.80%)
Dec 06, 2021 5523 5666 5480 5626 16,043 +145.28(+2.65%)
Dec 03, 2021 5589 5621 5466 5481 24,597 -68.32(-1.23%)
Dec 02, 2021 5429 5584 5350 5549 26,577 +144.62(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.