Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.40 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.791 5.793 5.724 5.724 13,115 +0.01(+0.20%)
Feb 27, 2002 5.678 5.746 5.674 5.713 326,150 +0.09(+1.55%)
Feb 26, 2002 5.608 5.626 5.554 5.626 194,990 +0.16(+2.93%)
Feb 25, 2002 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Feb 22, 2002 5.456 5.477 5.444 5.465 39,347 +0.05(+0.87%)
Feb 21, 2002 5.419 5.419 5.419 5.419 874 -0.04(-0.67%)
Feb 20, 2002 5.455 5.455 5.430 5.455 496,658 -0.04(-0.81%)
Feb 19, 2002 5.487 5.500 5.487 5.500 34,101 -0.02(-0.43%)
Feb 18, 2002 5.518 5.524 5.518 5.524 3,497 +0.00(+0.00%)
Feb 15, 2002 5.518 5.524 5.518 5.524 3,497 +0.02(+0.35%)
Feb 14, 2002 5.489 5.504 5.489 5.504 7,869 +0.05(+0.86%)
Feb 13, 2002 5.453 5.457 5.453 5.457 6,995 +0.10(+1.88%)
Feb 12, 2002 5.357 5.357 5.357 5.357 0 +0.00(+0.00%)
Feb 11, 2002 5.357 5.357 5.357 5.357 0 +0.00(+0.00%)
Feb 08, 2002 5.393 5.413 5.357 5.357 2,623 -0.09(-1.70%)
Feb 07, 2002 5.449 5.449 5.449 5.449 0 +0.00(+0.00%)
Feb 06, 2002 5.449 5.449 5.449 5.449 874 +0.00(+0.02%)
Feb 05, 2002 5.461 5.461 5.448 5.448 11,367 -0.13(-2.26%)
Feb 04, 2002 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 01, 2002 5.533 5.574 5.533 5.574 18,362 +0.05(+0.91%)
Jan 31, 2002 5.470 5.524 5.470 5.524 5,246 +0.12(+2.14%)
Jan 30, 2002 5.401 5.408 5.369 5.408 34,101 -0.13(-2.29%)
Jan 29, 2002 5.535 5.535 5.535 5.535 0 +0.00(+0.00%)
Jan 28, 2002 5.535 5.535 5.535 5.535 6,120 +0.00(+0.04%)
Jan 25, 2002 5.497 5.533 5.497 5.533 5,246 -0.02(-0.41%)
Jan 24, 2002 5.604 5.604 5.556 5.556 5,246 +0.02(+0.41%)
Jan 23, 2002 5.401 5.533 5.401 5.533 14,864 +0.09(+1.64%)
Jan 22, 2002 5.444 5.444 5.444 5.444 874 -0.02(-0.38%)
Jan 21, 2002 5.464 5.464 5.464 5.464 4,371 +0.00(+0.00%)
Jan 18, 2002 5.464 5.464 5.464 5.464 4,371 -0.00(-0.02%)
Jan 17, 2002 5.452 5.465 5.452 5.465 10,492 +0.10(+1.90%)
Jan 16, 2002 5.387 5.387 5.364 5.364 1,748 -0.04(-0.70%)
Jan 15, 2002 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Jan 14, 2002 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Jan 11, 2002 5.401 5.401 5.401 5.401 21,859 -0.02(-0.32%)
Jan 10, 2002 5.478 5.478 5.419 5.419 3,497 -0.19(-3.31%)
Jan 09, 2002 5.604 5.604 5.604 5.604 0 +0.15(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.