Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: ATCH )

1.102 -0.008 (-0.71%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.900 1.980 1.800 1.800 99,457 -0.17(-8.63%)
Feb 28, 2024 2.070 2.070 1.900 1.970 123,481 -0.16(-7.51%)
Feb 27, 2024 2.080 2.170 1.790 2.130 247,250 -0.15(-6.58%)
Feb 26, 2024 2.180 2.691 2.060 2.280 646,305 -0.36(-13.64%)
Feb 23, 2024 1.240 3.490 1.200 2.640 5,685,571 +1.50(+131.58%)
Feb 22, 2024 1.440 1.440 0.9314 1.140 769,320 -0.18(-13.64%)
Feb 21, 2024 2.000 2.001 1.150 1.320 1,162,769 -0.71(-34.98%)
Feb 20, 2024 4.890 4.890 1.630 2.030 333,612 -2.38(-53.97%)
Feb 16, 2024 5.200 5.555 4.320 4.410 16,471 -1.29(-22.70%)
Feb 15, 2024 5.370 5.910 5.370 5.705 5,112 -0.09(-1.64%)
Feb 14, 2024 5.620 5.980 5.140 5.800 3,484 +0.69(+13.53%)
Feb 13, 2024 6.300 6.700 4.700 5.109 39,274 -1.89(-27.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.