Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.602 4.652 4.600 4.652 160,792 +0.05(+1.00%)
Feb 25, 2010 4.581 4.648 4.581 4.606 258,227 +0.02(+0.36%)
Feb 24, 2010 4.543 4.598 4.527 4.589 185,796 +0.05(+1.01%)
Feb 23, 2010 4.497 4.556 4.493 4.543 180,985 +0.04(+0.93%)
Feb 22, 2010 4.518 4.543 4.476 4.502 210,525 -0.03(-0.74%)
Feb 19, 2010 4.598 4.614 4.523 4.535 246,327 -0.07(-1.54%)
Feb 18, 2010 4.568 4.635 4.568 4.606 141,224 +0.01(+0.21%)
Feb 17, 2010 4.589 4.602 4.556 4.596 231,749 -0.01(-0.12%)
Feb 16, 2010 4.639 4.644 4.577 4.602 251,954 -0.01(-0.18%)
Feb 12, 2010 4.627 4.610 4.610 4.610 90,436 +0.00(+0.09%)
Feb 11, 2010 4.644 4.644 4.596 4.606 162,637 -0.00(-0.09%)
Feb 10, 2010 4.585 4.610 4.581 4.610 172,006 +0.01(+0.27%)
Feb 09, 2010 4.639 4.656 4.585 4.598 195,632 -0.01(-0.14%)
Feb 08, 2010 4.567 4.608 4.554 4.604 199,383 +0.03(+0.73%)
Feb 05, 2010 4.591 4.625 4.554 4.571 286,264 -0.03(-0.63%)
Feb 04, 2010 4.654 4.700 4.596 4.600 416,311 -0.06(-1.34%)
Feb 03, 2010 4.720 4.728 4.658 4.662 369,998 -0.06(-1.32%)
Feb 02, 2010 4.650 4.733 4.604 4.724 378,606 +0.07(+1.61%)
Feb 01, 2010 4.591 4.658 4.575 4.650 257,289 +0.06(+1.36%)
Jan 29, 2010 4.562 4.591 4.550 4.587 215,000 +0.04(+0.82%)
Jan 28, 2010 4.575 4.607 4.508 4.550 211,666 -0.03(-0.63%)
Jan 27, 2010 4.550 4.579 4.504 4.579 347,881 +0.04(+0.91%)
Jan 26, 2010 4.471 4.537 4.471 4.537 164,141 +0.05(+1.02%)
Jan 25, 2010 4.542 4.554 4.492 4.492 202,521 -0.06(-1.37%)
Jan 22, 2010 4.562 4.600 4.542 4.554 236,917 -0.02(-0.36%)
Jan 21, 2010 4.567 4.571 4.504 4.571 279,011 +0.01(+0.18%)
Jan 20, 2010 4.521 4.567 4.511 4.562 196,007 +0.03(+0.73%)
Jan 19, 2010 4.521 4.542 4.496 4.529 231,704 -0.02(-0.46%)
Jan 15, 2010 4.542 4.550 4.550 4.550 262,080 +0.01(+0.19%)
Jan 14, 2010 4.533 4.550 4.513 4.541 176,513 +0.02(+0.46%)
Jan 13, 2010 4.467 4.537 4.454 4.521 285,742 +0.04(+0.83%)
Jan 12, 2010 4.504 4.517 4.471 4.483 276,939 -0.03(-0.69%)
Jan 11, 2010 4.432 4.519 4.428 4.515 279,048 +0.07(+1.49%)
Jan 08, 2010 4.399 4.457 4.399 4.449 209,587 +0.03(+0.65%)
Jan 07, 2010 4.391 4.432 4.382 4.420 225,992 +0.05(+1.04%)
Jan 06, 2010 4.325 4.391 4.325 4.374 233,669 +0.02(+0.38%)
Jan 05, 2010 4.354 4.382 4.300 4.358 355,356 -0.01(-0.19%)
Jan 04, 2010 4.316 4.366 4.296 4.366 189,161 +0.02(+0.48%)
Dec 31, 2009 4.304 4.345 4.345 4.345 308,921 +0.03(+0.77%)
Dec 30, 2009 4.333 4.345 4.275 4.312 255,451 +0.00(+0.10%)
Dec 29, 2009 4.341 4.341 4.292 4.308 390,011 -0.05(-1.14%)
Dec 28, 2009 4.316 4.358 4.292 4.358 308,679 +0.03(+0.76%)
Dec 24, 2009 4.283 4.325 4.271 4.325 172,569 +0.02(+0.58%)
Dec 23, 2009 4.349 4.354 4.287 4.300 266,396 -0.00(-0.10%)
Dec 22, 2009 4.345 4.374 4.271 4.304 411,090 -0.04(-0.95%)
Dec 21, 2009 4.366 4.428 4.321 4.345 352,584 -0.03(-0.75%)
Dec 18, 2009 4.391 4.403 4.325 4.378 382,203 -0.03(-0.66%)
Dec 17, 2009 4.382 4.434 4.366 4.407 284,408 +0.00(+0.00%)
Dec 16, 2009 4.428 4.449 4.395 4.407 231,211 -0.04(-0.84%)
Dec 15, 2009 4.473 4.511 4.444 4.444 348,355 -0.04(-0.83%)
Dec 14, 2009 4.482 4.494 4.457 4.482 434,381 -0.02(-0.37%)
Dec 11, 2009 4.415 4.498 4.411 4.498 583,767 +0.10(+2.35%)
Dec 10, 2009 4.395 4.415 4.382 4.395 201,082 +0.01(+0.19%)
Dec 09, 2009 4.440 4.449 4.387 4.387 212,577 -0.07(-1.67%)
Dec 08, 2009 4.432 4.477 4.407 4.461 517,639 +0.02(+0.56%)
Dec 07, 2009 4.378 4.457 4.366 4.436 264,060 +0.05(+1.23%)
Dec 04, 2009 4.345 4.382 4.337 4.382 171,558 +0.05(+1.05%)
Dec 03, 2009 4.362 4.362 4.337 4.337 367,130 -0.02(-0.38%)
Dec 02, 2009 4.321 4.354 4.312 4.354 331,456 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.