Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.055 8.087 8.024 8.080 150,812 +0.06(+0.70%)
Feb 26, 2016 8.074 8.099 8.024 8.024 176,108 -0.06(-0.77%)
Feb 25, 2016 8.137 8.137 8.074 8.087 221,168 -0.01(-0.08%)
Feb 24, 2016 8.155 8.174 8.087 8.093 241,216 -0.02(-0.23%)
Feb 23, 2016 8.099 8.155 8.087 8.112 176,781 +0.03(+0.39%)
Feb 22, 2016 8.186 8.186 8.080 8.080 260,901 -0.10(-1.22%)
Feb 19, 2016 8.180 8.193 8.162 8.180 186,701 +0.03(+0.38%)
Feb 18, 2016 8.093 8.168 8.080 8.149 135,806 +0.09(+1.16%)
Feb 17, 2016 8.074 8.074 8.005 8.055 225,391 +0.01(+0.08%)
Feb 16, 2016 8.112 8.124 7.999 8.049 404,195 -0.07(-0.92%)
Feb 12, 2016 8.243 8.124 8.124 8.124 252,416 -0.12(-1.44%)
Feb 11, 2016 8.149 8.243 8.062 8.243 373,974 +0.12(+1.46%)
Feb 10, 2016 8.143 8.143 8.105 8.124 179,294 +0.01(+0.15%)
Feb 09, 2016 8.118 8.118 8.068 8.112 162,516 +0.01(+0.12%)
Feb 08, 2016 8.127 8.139 8.040 8.102 372,676 +0.01(+0.15%)
Feb 05, 2016 8.096 8.108 8.065 8.090 160,512 +0.01(+0.15%)
Feb 04, 2016 8.102 8.103 8.053 8.077 150,515 +0.00(+0.00%)
Feb 03, 2016 8.046 8.084 8.046 8.077 175,843 +0.04(+0.46%)
Feb 02, 2016 8.084 8.108 8.040 8.040 252,047 -0.04(-0.54%)
Feb 01, 2016 8.084 8.102 8.059 8.084 349,748 +0.05(+0.62%)
Jan 29, 2016 8.034 8.046 8.015 8.034 219,494 +0.03(+0.39%)
Jan 28, 2016 7.947 8.022 7.935 8.003 278,441 +0.08(+1.02%)
Jan 27, 2016 7.990 8.009 7.910 7.922 326,490 -0.05(-0.62%)
Jan 26, 2016 7.947 7.972 7.922 7.972 247,447 +0.06(+0.71%)
Jan 25, 2016 7.935 7.959 7.904 7.916 173,135 +0.02(+0.24%)
Jan 22, 2016 7.854 7.916 7.815 7.897 243,143 +0.09(+1.19%)
Jan 21, 2016 7.810 7.835 7.798 7.804 174,306 +0.02(+0.32%)
Jan 20, 2016 7.841 7.841 7.711 7.779 338,326 -0.02(-0.24%)
Jan 19, 2016 7.947 7.947 7.792 7.798 353,013 -0.11(-1.34%)
Jan 15, 2016 7.891 7.904 7.904 7.904 328,737 +0.04(+0.47%)
Jan 14, 2016 7.872 7.885 7.841 7.866 311,059 +0.02(+0.32%)
Jan 13, 2016 7.910 7.928 7.841 7.841 148,302 -0.05(-0.63%)
Jan 12, 2016 7.910 7.953 7.910 7.891 229,952 -0.03(-0.43%)
Jan 11, 2016 7.944 7.944 7.882 7.925 245,679 -0.01(-0.16%)
Jan 08, 2016 7.876 7.938 7.857 7.938 321,915 +0.05(+0.63%)
Jan 07, 2016 7.907 7.919 7.854 7.888 247,316 +0.01(+0.16%)
Jan 06, 2016 7.882 7.913 7.864 7.876 322,314 +0.04(+0.47%)
Jan 05, 2016 7.802 7.839 7.783 7.839 297,190 +0.06(+0.71%)
Jan 04, 2016 7.709 7.783 7.691 7.783 208,946 +0.06(+0.72%)
Dec 31, 2015 7.789 7.728 7.728 7.728 208,024 -0.04(-0.56%)
Dec 30, 2015 7.715 7.777 7.703 7.771 158,950 +0.06(+0.72%)
Dec 29, 2015 7.678 7.721 7.653 7.715 194,882 +0.05(+0.64%)
Dec 28, 2015 7.635 7.666 7.623 7.666 211,618 +0.01(+0.16%)
Dec 24, 2015 7.666 7.653 7.653 7.653 109,435 -0.02(-0.32%)
Dec 23, 2015 7.641 7.684 7.629 7.678 255,142 +0.05(+0.65%)
Dec 22, 2015 7.598 7.635 7.592 7.629 231,064 +0.04(+0.49%)
Dec 21, 2015 7.604 7.616 7.592 7.592 249,999 +0.01(+0.16%)
Dec 18, 2015 7.610 7.629 7.573 7.579 221,113 -0.01(-0.08%)
Dec 17, 2015 7.548 7.592 7.529 7.586 324,779 +0.07(+0.99%)
Dec 16, 2015 7.456 7.536 7.456 7.511 273,972 +0.03(+0.41%)
Dec 15, 2015 7.444 7.499 7.443 7.481 218,934 +0.02(+0.33%)
Dec 14, 2015 7.573 7.573 7.456 7.456 268,154 -0.11(-1.47%)
Dec 11, 2015 7.604 7.623 7.561 7.567 237,349 -0.02(-0.33%)
Dec 10, 2015 7.579 7.604 7.555 7.592 190,945 -0.01(-0.16%)
Dec 09, 2015 7.653 7.653 7.555 7.604 213,697 -0.03(-0.36%)
Dec 08, 2015 7.558 7.656 7.546 7.632 207,950 +0.07(+0.89%)
Dec 07, 2015 7.540 7.595 7.521 7.564 171,066 +0.02(+0.33%)
Dec 04, 2015 7.497 7.558 7.497 7.540 203,397 +0.04(+0.57%)
Dec 03, 2015 7.589 7.594 7.497 7.497 283,919 -0.11(-1.45%)
Dec 02, 2015 7.595 7.620 7.589 7.607 146,878 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.